MagicCraft Historical Data

MCRT Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000105
-0.27%
$ 1.06 million $ 100,236
May 2, 5 AM $ 0.000105
+0.45%
$ 1.06 million $ 100,442
May 2, 4 AM $ 0.000105
-0.59%
$ 1.05 million $ 100,149
May 2, 3 AM $ 0.000106
+0.35%
$ 1.06 million $ 99,592
May 2, 2 AM $ 0.000105
-0.31%
$ 1.06 million $ 99,074
May 2, 1 AM $ 0.000106
+0.07%
$ 1.06 million $ 100,335
May 2, 12 AM $ 0.000105
+0.23%
$ 1.06 million $ 101,375
May 1, 11 PM $ 0.000105
+0.04%
$ 1.06 million $ 102,122
May 1, 10 PM $ 0.000105
-0.33%
$ 1.05 million $ 103,606
May 1, 9 PM $ 0.000105
+0.19%
$ 1.06 million $ 103,867
May 1, 8 PM $ 0.000105
+0.20%
$ 1.06 million $ 103,623
May 1, 7 PM $ 0.000105
+0.15%
$ 1.06 million $ 104,819
May 1, 6 PM $ 0.000105
-0.82%
$ 1.05 million $ 105,902
May 1, 5 PM $ 0.000106
+0.25%
$ 1.06 million $ 106,246
May 1, 4 PM $ 0.000106
+0.00%
$ 1.06 million $ 106,003
May 1, 3 PM $ 0.000106
-0.27%
$ 1.06 million $ 105,766
May 1, 2 PM $ 0.000106
-0.09%
$ 1.06 million $ 105,586
May 1, 1 PM $ 0.000106
+0.21%
$ 1.06 million $ 105,834
May 1, 12 PM $ 0.000106
-0.04%
$ 1.06 million $ 106,181
May 1, 11 AM $ 0.000106
+0.29%
$ 1.06 million $ 106,689
May 1, 10 AM $ 0.000106
-0.11%
$ 1.06 million $ 107,790
May 1, 9 AM $ 0.000106
-0.75%
$ 1.06 million $ 107,466
May 1, 8 AM $ 0.000107
+0.82%
$ 1.07 million $ 108,558
May 1, 7 AM $ 0.000106
+0.05%
$ 1.06 million $ 108,430
May 1, 6 AM $ 0.000106
+0.08%
$ 1.06 million $ 109,487
May 1, 5 AM $ 0.000106
+0.16%
$ 1.06 million $ 109,388
May 1, 4 AM $ 0.000106
-0.08%
$ 1.06 million $ 110,668
May 1, 3 AM $ 0.000106
+0.06%
$ 1.06 million $ 110,953
May 1, 2 AM $ 0.000106
+0.03%
$ 1.06 million $ 113,651
May 1, 1 AM $ 0.000106
+0.15%
$ 1.06 million $ 113,891
May 1, 12 AM $ 0.000105
+0.17%
$ 1.06 million $ 112,862
Apr 30, 11 PM $ 0.000105
+0.30%
$ 1.06 million $ 111,205
Apr 30, 10 PM $ 0.000105
-0.59%
$ 1.05 million $ 110,816
Apr 30, 9 PM $ 0.000106
+0.01%
$ 1.06 million $ 111,673
Apr 30, 8 PM $ 0.000106
-0.28%
$ 1.06 million $ 112,730
Apr 30, 7 PM $ 0.000106
+0.15%
$ 1.06 million $ 111,469
Apr 30, 6 PM $ 0.000106
+0.25%
$ 1.06 million $ 109,880
Apr 30, 5 PM $ 0.000105
-0.26%
$ 1.06 million $ 108,840
Apr 30, 4 PM $ 0.000106
+0.41%
$ 1.06 million $ 107,544
Apr 30, 3 PM $ 0.000105
-0.12%
$ 1.06 million $ 106,540
Apr 30, 2 PM $ 0.000106
+0.30%
$ 1.06 million $ 106,024
Apr 30, 1 PM $ 0.000105
+0.10%
$ 1.06 million $ 104,992
Apr 30, 12 PM $ 0.000105
-0.04%
$ 1.06 million $ 103,738
Apr 30, 11 AM $ 0.000105
-0.25%
$ 1.06 million $ 102,382
Apr 30, 10 AM $ 0.000105
-0.17%
$ 1.06 million $ 100,517
Apr 30, 9 AM $ 0.000106
+0.45%
$ 1.06 million $ 100,711
Apr 30, 8 AM $ 0.000105
+0.39%
$ 1.06 million $ 100,349
Apr 30, 7 AM $ 0.000105
-0.05%
$ 1.05 million $ 101,265
Apr 30, 6 AM $ 0.000105
-0.51%
$ 1.05 million $ 100,213
Apr 30, 5 AM $ 0.000105
-0.21%
$ 1.06 million $ 99,805