Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 AM $0.000065
-0.35%
$656,082 $80,257
Aug 24, 4 AM $0.0000652
+0.23%
$658,733 $80,130
Aug 24, 3 AM $0.0000651
+0.07%
$657,232 $80,657
Aug 24, 2 AM $0.000065
+0.67%
$656,791 $81,441
Aug 24, 1 AM $0.0000646
-0.72%
$652,428 $82,253
Aug 24, 12 AM $0.000065
+0.08%
$656,804 $82,450
Aug 23, 11 PM $0.000065
-0.14%
$655,953 $82,315
Aug 23, 10 PM $0.000065
+0.25%
$656,541 $82,214
Aug 23, 9 PM $0.0000647
-0.22%
$653,696 $82,046
Aug 23, 8 PM $0.0000648
-0.02%
$654,773 $82,643
Aug 23, 7 PM $0.0000648
-0.07%
$654,577 $82,620
Aug 23, 6 PM $0.0000649
+0.32%
$655,038 $81,822
Aug 23, 5 PM $0.0000646
-0.35%
$652,617 $82,079
Aug 23, 4 PM $0.0000648
+0.04%
$654,576 $82,805
Aug 23, 3 PM $0.0000648
-0.03%
$653,975 $83,863
Aug 23, 2 PM $0.0000648
-0.30%
$654,172 $84,422
Aug 23, 1 PM $0.000065
+0.06%
$656,506 $84,715
Aug 23, 12 PM $0.0000649
+0.51%
$655,763 $84,639
Aug 23, 11 AM $0.0000646
-0.67%
$652,127 $87,075
Aug 23, 10 AM $0.000065
+0.30%
$656,509 $87,016
Aug 23, 9 AM $0.0000648
-0.11%
$654,824 $87,561
Aug 23, 8 AM $0.0000649
+0.52%
$655,229 $87,406
Aug 23, 7 AM $0.0000645
-0.04%
$651,520 $87,578
Aug 23, 6 AM $0.0000646
+0.03%
$652,089 $89,154
Aug 23, 5 AM $0.0000646
-0.72%
$651,865 $90,656
Aug 23, 4 AM $0.000065
+0.36%
$656,263 $92,391
Aug 23, 3 AM $0.0000647
-0.62%
$653,570 $92,104
Aug 23, 2 AM $0.0000653
+0.68%
$659,257 $93,634
Aug 23, 1 AM $0.0000648
-0.52%
$654,810 $92,906
Aug 23, 12 AM $0.0000651
+0.87%
$657,485 $93,749
Aug 22, 11 PM $0.0000645
-0.65%
$651,821 $93,760
Aug 22, 10 PM $0.0000649
+0.53%
$655,781 $94,005
Aug 22, 9 PM $0.0000646
-1.12%
$652,034 $94,324
Aug 22, 8 PM $0.0000654
+0.71%
$660,327 $94,074
Aug 22, 7 PM $0.0000649
-0.09%
$655,519 $93,364
Aug 22, 6 PM $0.000065
+0.38%
$656,390 $94,493
Aug 22, 5 PM $0.0000648
-0.43%
$653,877 $94,296
Aug 22, 4 PM $0.0000651
+0.59%
$657,019 $94,119
Aug 22, 3 PM $0.0000647
-0.44%
$653,639 $93,655
Aug 22, 2 PM $0.000065
+0.33%
$656,223 $94,351
Aug 22, 1 PM $0.0000647
-0.27%
$653,782 $92,655
Aug 22, 12 PM $0.0000649
+0.62%
$655,521 $92,154
Aug 22, 11 AM $0.0000645
-0.02%
$651,491 $88,400
Aug 22, 10 AM $0.0000645
+0.29%
$651,303 $88,131
Aug 22, 9 AM $0.0000643
-0.82%
$649,083 $87,444
Aug 22, 8 AM $0.0000648
+0.43%
$654,436 $86,533
Aug 22, 7 AM $0.0000645
-0.53%
$651,688 $85,817
Aug 22, 6 AM $0.0000648
+0.51%
$654,847 $85,091
Aug 22, 5 AM $0.0000645
-1.17%
$651,191 $83,867
Aug 22, 4 AM $0.0000652
+0.54%
$658,545 $81,585