MagicCraft Historical Data

MCRT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0000768
+0.01%
$ 775,327 $ 57,995
Jun 23, 12 PM $ 0.0000768
+0.08%
$ 775,286 $ 58,032
Jun 23, 11 AM $ 0.0000768
-0.10%
$ 774,701 $ 57,500
Jun 23, 10 AM $ 0.0000768
-0.04%
$ 775,462 $ 58,264
Jun 23, 9 AM $ 0.0000769
-0.02%
$ 775,800 $ 59,818
Jun 23, 8 AM $ 0.0000769
-0.12%
$ 775,971 $ 61,803
Jun 23, 7 AM $ 0.000077
+0.06%
$ 776,871 $ 60,632
Jun 23, 6 AM $ 0.000077
-0.02%
$ 777,244 $ 59,285
Jun 23, 5 AM $ 0.000077
+0.00%
$ 777,410 $ 57,778
Jun 23, 4 AM $ 0.000077
+0.14%
$ 777,415 $ 58,260
Jun 23, 3 AM $ 0.0000769
-0.10%
$ 776,308 $ 58,060
Jun 23, 2 AM $ 0.000077
-0.10%
$ 777,072 $ 58,197
Jun 23, 1 AM $ 0.0000771
-0.06%
$ 777,852 $ 58,548
Jun 23, 12 AM $ 0.0000771
+0.00%
$ 778,299 $ 58,779
Jun 22, 11 PM $ 0.0000771
+0.01%
$ 778,330 $ 59,168
Jun 22, 10 PM $ 0.0000771
-0.06%
$ 778,279 $ 59,178
Jun 22, 9 PM $ 0.0000772
+0.06%
$ 778,754 $ 57,834
Jun 22, 8 PM $ 0.0000771
+0.12%
$ 778,313 $ 58,295
Jun 22, 7 PM $ 0.000077
+0.06%
$ 777,399 $ 58,748
Jun 22, 6 PM $ 0.0000769
-0.23%
$ 776,054 $ 58,896
Jun 22, 5 PM $ 0.0000771
+0.23%
$ 777,853 $ 59,141
Jun 22, 4 PM $ 0.0000769
-0.18%
$ 776,049 $ 59,806
Jun 22, 3 PM $ 0.000077
+0.00%
$ 777,423 $ 60,417
Jun 22, 2 PM $ 0.000077
-0.12%
$ 777,386 $ 61,835
Jun 22, 1 PM $ 0.0000771
-0.12%
$ 778,346 $ 63,280
Jun 22, 12 PM $ 0.0000772
+0.11%
$ 779,274 $ 65,152
Jun 22, 11 AM $ 0.0000771
+0.02%
$ 778,425 $ 66,591
Jun 22, 10 AM $ 0.0000771
+0.07%
$ 778,257 $ 67,059
Jun 22, 9 AM $ 0.000077
-0.07%
$ 777,679 $ 66,245
Jun 22, 8 AM $ 0.0000771
+0.15%
$ 778,258 $ 65,373
Jun 22, 7 AM $ 0.000077
+0.10%
$ 777,517 $ 66,616
Jun 22, 6 AM $ 0.000077
-0.08%
$ 776,721 $ 68,395
Jun 22, 5 AM $ 0.0000769
+0.17%
$ 776,560 $ 68,747
Jun 22, 4 AM $ 0.0000768
-0.03%
$ 775,273 $ 68,051
Jun 22, 3 AM $ 0.0000768
+0.00%
$ 775,495 $ 67,399
Jun 22, 2 AM $ 0.0000768
-0.09%
$ 775,496 $ 67,022
Jun 22, 1 AM $ 0.0000769
-0.01%
$ 776,159 $ 66,189
Jun 22, 12 AM $ 0.0000769
+0.26%
$ 776,212 $ 65,234
Jun 21, 11 PM $ 0.0000767
+0.02%
$ 774,166 $ 65,021
Jun 21, 10 PM $ 0.0000767
+0.07%
$ 774,022 $ 65,213
Jun 21, 9 PM $ 0.0000766
+0.18%
$ 773,466 $ 64,858
Jun 21, 8 PM $ 0.0000764
-0.13%
$ 771,519 $ 64,758
Jun 21, 7 PM $ 0.0000766
+0.03%
$ 773,089 $ 64,012
Jun 21, 6 PM $ 0.0000766
+0.02%
$ 772,887 $ 63,395
Jun 21, 5 PM $ 0.0000766
+0.02%
$ 772,697 $ 63,126
Jun 21, 4 PM $ 0.0000765
-0.17%
$ 772,574 $ 63,007
Jun 21, 3 PM $ 0.0000767
+0.18%
$ 773,906 $ 61,028
Jun 21, 2 PM $ 0.0000765
-0.14%
$ 772,553 $ 60,577
Jun 21, 1 PM $ 0.0000766
+0.01%
$ 773,610 $ 60,332
Jun 21, 12 PM $ 0.0000766
+0.03%
$ 773,553 $ 60,181