MagicCraft Historical Data

MCRT Page 19
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000116
+0.19%
$ 1.16 million $ 115,896
7:20 AM $ 0.000116
-0.09%
$ 1.16 million $ 115,885
7:19 AM $ 0.000116
-0.02%
$ 1.16 million $ 115,899
7:18 AM $ 0.000116
+0.00%
$ 1.16 million $ 115,901
7:17 AM $ 0.000116
-0.07%
$ 1.16 million $ 115,893
7:16 AM $ 0.000116
-0.11%
$ 1.16 million $ 115,923
7:15 AM $ 0.000116
+0.00%
$ 1.16 million $ 115,943
7:14 AM $ 0.000116
+0.16%
$ 1.17 million $ 115,943
7:13 AM $ 0.000116
-0.02%
$ 1.17 million $ 115,963
7:12 AM $ 0.000116
+0.00%
$ 1.17 million $ 115,997
7:11 AM $ 0.000116
-0.10%
$ 1.17 million $ 115,987
7:10 AM $ 0.000116
+0.09%
$ 1.17 million $ 116,090
7:09 AM $ 0.000116
+0.05%
$ 1.16 million $ 116,126
7:08 AM $ 0.000116
-0.11%
$ 1.16 million $ 116,121
7:07 AM $ 0.000116
+0.09%
$ 1.16 million $ 116,167
7:06 AM $ 0.000116
-0.14%
$ 1.16 million $ 116,169
7:05 AM $ 0.000116
+0.02%
$ 1.16 million $ 116,232
7:04 AM $ 0.000116
-0.05%
$ 1.16 million $ 116,212
7:03 AM $ 0.000116
+0.03%
$ 1.16 million $ 116,171
7:02 AM $ 0.000116
-0.07%
$ 1.16 million $ 116,171
7:01 AM $ 0.000116
+0.07%
$ 1.16 million $ 116,255
7:00 AM $ 0.000116
+0.04%
$ 1.16 million $ 116,215
6:59 AM $ 0.000116
+0.03%
$ 1.16 million $ 116,270
6:58 AM $ 0.000116
+0.00%
$ 1.16 million $ 116,265
6:57 AM $ 0.000116
+0.00%
$ 1.16 million $ 116,262
6:56 AM $ 0.000116
-0.14%
$ 1.16 million $ 116,331
6:55 AM $ 0.000116
-0.05%
$ 1.16 million $ 116,311
6:54 AM $ 0.000116
+0.00%
$ 1.17 million $ 116,340
6:53 AM $ 0.000116
+0.14%
$ 1.17 million $ 116,362
6:52 AM $ 0.000116
-0.07%
$ 1.17 million $ 116,398
6:51 AM $ 0.000116
+0.05%
$ 1.17 million $ 116,460
6:50 AM $ 0.000116
-0.07%
$ 1.17 million $ 116,514
6:49 AM $ 0.000116
-0.15%
$ 1.17 million $ 116,514
6:48 AM $ 0.000116
+0.16%
$ 1.17 million $ 116,529
6:47 AM $ 0.000116
+0.00%
$ 1.17 million $ 116,551
6:46 AM $ 0.000116
+0.00%
$ 1.17 million $ 116,537
6:45 AM $ 0.000116
+0.09%
$ 1.17 million $ 116,562
6:44 AM $ 0.000116
-0.10%
$ 1.16 million $ 116,605
6:43 AM $ 0.000116
+0.02%
$ 1.16 million $ 116,589
6:42 AM $ 0.000116
+0.03%
$ 1.16 million $ 116,590
6:41 AM $ 0.000116
-0.02%
$ 1.16 million $ 116,654
6:40 AM $ 0.000116
+0.00%
$ 1.16 million $ 116,643
6:39 AM $ 0.000116
-0.05%
$ 1.17 million $ 116,678
6:38 AM $ 0.000116
+0.07%
$ 1.17 million $ 116,678
6:37 AM $ 0.000116
+0.00%
$ 1.17 million $ 116,689
6:36 AM $ 0.000116
-0.09%
$ 1.17 million $ 116,636
6:35 AM $ 0.000116
+0.26%
$ 1.17 million $ 116,711
6:34 AM $ 0.000116
-0.14%
$ 1.16 million $ 116,650
6:33 AM $ 0.000116
-0.05%
$ 1.16 million $ 116,697
6:32 AM $ 0.000116
+0.14%
$ 1.16 million $ 116,648