MagicCraft Historical Data

MCRT Page 19
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0000653
+0.00%
$ 659,245 $ 31,276
10:47 AM $ 0.0000653
+0.00%
$ 659,245 $ 31,272
10:46 AM $ 0.0000652
+0.00%
$ 659,245 $ 31,278
10:45 AM $ 0.0000653
+0.00%
$ 659,245 $ 31,281
10:44 AM $ 0.0000653
+0.00%
$ 659,244 $ 31,284
10:43 AM $ 0.0000654
+0.11%
$ 659,244 $ 31,266
10:42 AM $ 0.0000653
+0.11%
$ 659,244 $ 31,262
10:41 AM $ 0.0000652
+0.00%
$ 659,244 $ 31,263
10:40 AM $ 0.0000653
+0.00%
$ 659,244 $ 31,257
10:39 AM $ 0.0000653
+0.00%
$ 659,247 $ 31,250
10:38 AM $ 0.0000653
+0.08%
$ 659,247 $ 31,264
10:37 AM $ 0.0000652
+0.00%
$ 659,247 $ 31,164
10:36 AM $ 0.0000652
-0.11%
$ 659,247 $ 31,174
10:35 AM $ 0.0000652
+0.00%
$ 659,247 $ 31,158
10:34 AM $ 0.0000652
+0.12%
$ 658,706 $ 31,163
10:33 AM $ 0.0000652
+0.00%
$ 658,706 $ 31,143
10:32 AM $ 0.0000652
+0.00%
$ 658,706 $ 31,144
10:31 AM $ 0.0000652
+0.00%
$ 658,706 $ 31,146
10:30 AM $ 0.0000652
+0.11%
$ 658,706 $ 31,141
10:29 AM $ 0.0000652
-0.11%
$ 657,926 $ 31,141
10:28 AM $ 0.0000652
+0.00%
$ 657,926 $ 31,134
10:27 AM $ 0.0000652
+0.00%
$ 657,926 $ 31,137
10:26 AM $ 0.0000652
+0.00%
$ 657,926 $ 31,117
10:25 AM $ 0.0000652
+0.00%
$ 657,926 $ 31,116
10:24 AM $ 0.0000652
+0.00%
$ 658,678 $ 31,122
10:23 AM $ 0.0000652
-0.11%
$ 658,678 $ 31,245
10:22 AM $ 0.0000653
+0.11%
$ 658,678 $ 31,271
10:21 AM $ 0.0000652
+0.00%
$ 658,678 $ 31,298
10:20 AM $ 0.0000653
+0.08%
$ 658,678 $ 31,286
10:19 AM $ 0.0000652
-0.08%
$ 658,174 $ 31,255
10:18 AM $ 0.0000652
-0.01%
$ 658,174 $ 31,113
10:17 AM $ 0.0000652
+0.00%
$ 658,174 $ 31,264
10:16 AM $ 0.0000652
+0.00%
$ 658,174 $ 31,273
10:15 AM $ 0.0000652
+0.11%
$ 658,174 $ 31,282
10:14 AM $ 0.0000652
+0.00%
$ 657,982 $ 31,302
10:13 AM $ 0.0000652
+0.00%
$ 657,982 $ 31,297
10:12 AM $ 0.0000652
+0.00%
$ 657,982 $ 31,297
10:11 AM $ 0.0000652
+0.11%
$ 657,982 $ 31,296
10:10 AM $ 0.0000652
-0.11%
$ 657,982 $ 31,292
10:09 AM $ 0.0000652
+0.00%
$ 658,730 $ 31,294
10:08 AM $ 0.0000652
+0.00%
$ 658,730 $ 31,289
10:07 AM $ 0.0000652
+0.00%
$ 658,730 $ 31,304
10:06 AM $ 0.0000652
+0.00%
$ 658,730 $ 31,303
10:05 AM $ 0.0000652
+0.00%
$ 658,730 $ 31,307
10:04 AM $ 0.0000652
+0.00%
$ 658,729 $ 31,309
10:03 AM $ 0.0000652
-0.11%
$ 658,729 $ 31,311
10:02 AM $ 0.0000653
+0.11%
$ 658,729 $ 31,323
10:01 AM $ 0.0000652
+0.01%
$ 658,729 $ 31,323
10:00 AM $ 0.0000652
+0.00%
$ 658,729 $ 31,213
9:59 AM $ 0.0000652
+0.00%
$ 658,677 $ 31,223