MagicCraft Historical Data

MCRT Page 19
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0000783
+0.03%
$ 789,727 $ 136,102
2:55 AM $ 0.0000783
-0.18%
$ 789,727 $ 136,100
2:54 AM $ 0.0000784
-0.11%
$ 791,247 $ 136,152
2:53 AM $ 0.0000785
+0.21%
$ 791,247 $ 136,140
2:52 AM $ 0.0000783
-0.10%
$ 791,247 $ 136,223
2:51 AM $ 0.0000784
-0.03%
$ 791,247 $ 136,223
2:50 AM $ 0.0000784
+0.16%
$ 791,247 $ 136,210
2:49 AM $ 0.0000783
-0.03%
$ 790,190 $ 136,232
2:48 AM $ 0.0000783
+0.07%
$ 790,190 $ 136,235
2:47 AM $ 0.0000783
-0.03%
$ 790,190 $ 136,198
2:46 AM $ 0.0000783
-0.03%
$ 790,190 $ 136,230
2:45 AM $ 0.0000783
-0.12%
$ 790,190 $ 136,270
2:44 AM $ 0.0000784
+0.00%
$ 791,248 $ 136,231
2:43 AM $ 0.0000784
+0.00%
$ 791,248 $ 136,253
2:42 AM $ 0.0000784
+0.20%
$ 791,248 $ 136,238
2:41 AM $ 0.0000782
+0.00%
$ 791,248 $ 136,256
2:40 AM $ 0.0000782
+0.02%
$ 791,248 $ 136,156
2:39 AM $ 0.0000782
-0.03%
$ 789,485 $ 136,125
2:38 AM $ 0.0000782
+0.00%
$ 789,485 $ 136,131
2:37 AM $ 0.0000782
-0.03%
$ 789,485 $ 136,099
2:36 AM $ 0.0000783
-0.03%
$ 789,485 $ 136,113
2:35 AM $ 0.0000783
-0.06%
$ 789,485 $ 136,113
2:34 AM $ 0.0000783
-0.13%
$ 790,667 $ 135,936
2:33 AM $ 0.0000784
+0.01%
$ 790,667 $ 136,185
2:32 AM $ 0.0000784
-0.05%
$ 790,667 $ 136,162
2:31 AM $ 0.0000785
+0.15%
$ 790,667 $ 136,158
2:30 AM $ 0.0000784
+0.20%
$ 790,667 $ 136,172
2:29 AM $ 0.0000782
+0.00%
$ 789,257 $ 136,129
2:28 AM $ 0.0000782
-0.13%
$ 789,257 $ 136,127
2:27 AM $ 0.0000783
-0.03%
$ 789,257 $ 136,111
2:26 AM $ 0.0000783
+0.04%
$ 789,257 $ 136,127
2:25 AM $ 0.0000783
-0.07%
$ 789,257 $ 136,120
2:24 AM $ 0.0000783
-0.07%
$ 790,698 $ 136,128
2:23 AM $ 0.0000784
-0.05%
$ 790,698 $ 136,108
2:22 AM $ 0.0000784
+0.11%
$ 790,698 $ 136,149
2:21 AM $ 0.0000784
+0.05%
$ 790,698 $ 136,134
2:20 AM $ 0.0000783
+0.07%
$ 790,698 $ 136,445
2:19 AM $ 0.0000783
-0.05%
$ 789,815 $ 136,445
2:18 AM $ 0.0000783
+0.05%
$ 789,815 $ 136,441
2:17 AM $ 0.0000783
-0.07%
$ 789,815 $ 136,406
2:16 AM $ 0.0000783
+0.01%
$ 789,815 $ 136,346
2:15 AM $ 0.0000783
+0.00%
$ 789,815 $ 136,331
2:14 AM $ 0.0000783
-0.24%
$ 790,267 $ 136,327
2:13 AM $ 0.0000785
-0.04%
$ 790,267 $ 136,274
2:12 AM $ 0.0000785
+0.04%
$ 790,267 $ 136,255
2:11 AM $ 0.0000785
-0.04%
$ 790,267 $ 136,230
2:10 AM $ 0.0000785
+0.34%
$ 790,267 $ 136,172
2:09 AM $ 0.0000783
-0.06%
$ 789,793 $ 136,145
2:08 AM $ 0.0000783
+0.04%
$ 789,793 $ 136,108
2:07 AM $ 0.0000783
-0.04%
$ 789,793 $ 136,096