MagicCraft Historical Data

MCRT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00124
+3.16%
$ 12.37 million $ 303,431
Oct 31, 2023 $ 0.0012
+1.99%
$ 11.99 million $ 315,796
Oct 30, 2023 $ 0.00118
+5.87%
$ 11.75 million $ 283,174
Oct 29, 2023 $ 0.00111
+4.90%
$ 11.1 million $ 246,022
Oct 28, 2023 $ 0.00106
+0.01%
$ 10.59 million $ 256,128
Oct 27, 2023 $ 0.00106
+0.04%
$ 10.59 million $ 253,011
Oct 26, 2023 $ 0.00106
+1.20%
$ 10.58 million $ 262,155
Oct 25, 2023 $ 0.00104
-2.11%
$ 10.44 million $ 266,859
Oct 24, 2023 $ 0.00107
-4.37%
$ 10.67 million $ 263,007
Oct 23, 2023 $ 0.00112
+8.40%
$ 11.16 million $ 306,349
Oct 22, 2023 $ 0.00103
+3.57%
$ 10.29 million $ 255,673
Oct 21, 2023 $ 0.000994
-0.49%
$ 9.94 million $ 265,162
Oct 20, 2023 $ 0.000999
+2.35%
$ 9.99 million $ 265,876
Oct 19, 2023 $ 0.000975
-1.27%
$ 9.75 million $ 306,063
Oct 18, 2023 $ 0.000989
-4.17%
$ 9.89 million $ 292,826
Oct 17, 2023 $ 0.00103
+3.66%
$ 10.32 million $ 305,651
Oct 16, 2023 $ 0.000996
-0.24%
$ 9.96 million $ 307,739
Oct 15, 2023 $ 0.000998
+3.42%
$ 9.98 million $ 308,460
Oct 14, 2023 $ 0.000965
+3.82%
$ 9.65 million $ 290,285
Oct 13, 2023 $ 0.00093
+2.12%
$ 9.3 million $ 301,875
Oct 12, 2023 $ 0.00091
+1.49%
$ 9.1 million $ 333,994
Oct 11, 2023 $ 0.000897
-6.74%
$ 8.97 million $ 352,772
Oct 10, 2023 $ 0.000962
-1.90%
$ 9.62 million $ 332,791
Oct 9, 2023 $ 0.00098
-0.46%
$ 9.8 million $ 316,137
Oct 8, 2023 $ 0.000985
-2.01%
$ 9.85 million $ 306,029
Oct 7, 2023 $ 0.001
+2.28%
$ 10.05 million $ 296,483
Oct 6, 2023 $ 0.000983
-2.99%
$ 9.83 million $ 299,978
Oct 5, 2023 $ 0.00101
+2.70%
$ 10.13 million $ 336,189
Oct 4, 2023 $ 0.000986
-1.46%
$ 9.86 million $ 263,460
Oct 3, 2023 $ 0.001
-9.80%
$ 10.01 million $ 313,595
Oct 2, 2023 $ 0.00111
+0.57%
$ 11.09 million $ 320,827
Oct 1, 2023 $ 0.0011
-0.10%
$ 11.03 million $ 322,793
Sep 30, 2023 $ 0.0011
-0.09%
$ 11.04 million $ 310,744
Sep 29, 2023 $ 0.00111
+0.25%
$ 11.05 million $ 316,213
Sep 28, 2023 $ 0.0011
-0.42%
$ 11.03 million $ 285,542
Sep 27, 2023 $ 0.00111
-1.50%
$ 11.07 million $ 289,701
Sep 26, 2023 $ 0.00112
+0.24%
$ 11.23 million $ 308,350
Sep 25, 2023 $ 0.00112
-4.48%
$ 11.21 million $ 310,274
Sep 24, 2023 $ 0.00117
+3.74%
$ 11.74 million $ 315,195
Sep 23, 2023 $ 0.00113
-1.55%
$ 11.32 million $ 315,891
Sep 22, 2023 $ 0.00115
+4.02%
$ 11.49 million $ 302,273
Sep 21, 2023 $ 0.00111
+0.78%
$ 11.06 million $ 276,411
Sep 20, 2023 $ 0.0011
-1.23%
$ 10.96 million $ 263,965
Sep 19, 2023 $ 0.00111
-1.96%
$ 11.09 million $ 290,599
Sep 18, 2023 $ 0.00113
+1.33%
$ 11.32 million $ 305,471
Sep 17, 2023 $ 0.00112
+0.25%
$ 11.17 million $ 295,307
Sep 16, 2023 $ 0.00111
-0.16%
$ 11.14 million $ 305,800
Sep 15, 2023 $ 0.00112
+0.36%
$ 11.15 million $ 324,749
Sep 14, 2023 $ 0.00111
-0.53%
$ 11.12 million $ 296,761
Sep 13, 2023 $ 0.00112
-1.37%
$ 11.18 million $ 307,821