MagicCraft Historical Data

MCRT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000105
-0.21%
$ 1.06 million $ 99,805
Apr 30, 4 AM $ 0.000106
-0.37%
$ 1.06 million $ 97,802
Apr 30, 3 AM $ 0.000106
-0.24%
$ 1.06 million $ 98,137
Apr 30, 2 AM $ 0.000106
-0.34%
$ 1.07 million $ 95,119
Apr 30, 1 AM $ 0.000107
-0.35%
$ 1.07 million $ 95,302
Apr 30, 12 AM $ 0.000107
-0.04%
$ 1.07 million $ 96,463
Apr 29, 11 PM $ 0.000107
-0.14%
$ 1.07 million $ 98,356
Apr 29, 10 PM $ 0.000107
+0.22%
$ 1.08 million $ 98,188
Apr 29, 9 PM $ 0.000107
-0.49%
$ 1.07 million $ 97,370
Apr 29, 8 PM $ 0.000108
+0.10%
$ 1.08 million $ 96,741
Apr 29, 7 PM $ 0.000107
+0.40%
$ 1.08 million $ 95,927
Apr 29, 6 PM $ 0.000107
-0.50%
$ 1.07 million $ 94,776
Apr 29, 5 PM $ 0.000108
-0.16%
$ 1.08 million $ 93,208
Apr 29, 4 PM $ 0.000108
+0.15%
$ 1.08 million $ 92,780
Apr 29, 3 PM $ 0.000108
-0.13%
$ 1.08 million $ 93,819
Apr 29, 2 PM $ 0.000108
-0.18%
$ 1.08 million $ 93,537
Apr 29, 1 PM $ 0.000108
+0.06%
$ 1.08 million $ 94,234
Apr 29, 12 PM $ 0.000108
+0.10%
$ 1.08 million $ 92,825
Apr 29, 11 AM $ 0.000108
+0.13%
$ 1.08 million $ 92,000
Apr 29, 10 AM $ 0.000108
+0.32%
$ 1.08 million $ 90,816
Apr 29, 9 AM $ 0.000107
-0.04%
$ 1.08 million $ 88,612
Apr 29, 8 AM $ 0.000107
+0.16%
$ 1.08 million $ 85,940
Apr 29, 7 AM $ 0.000107
-0.44%
$ 1.07 million $ 89,286
Apr 29, 6 AM $ 0.000108
-0.36%
$ 1.08 million $ 87,839
Apr 29, 5 AM $ 0.000108
+0.10%
$ 1.08 million $ 85,820
Apr 29, 4 AM $ 0.000108
+0.16%
$ 1.08 million $ 84,134
Apr 29, 3 AM $ 0.000108
+0.67%
$ 1.08 million $ 81,633
Apr 29, 2 AM $ 0.000107
-0.55%
$ 1.07 million $ 80,099
Apr 29, 1 AM $ 0.000108
-0.02%
$ 1.08 million $ 77,680
Apr 29, 12 AM $ 0.000108
+0.51%
$ 1.08 million $ 74,628
Apr 28, 11 PM $ 0.000107
+0.27%
$ 1.07 million $ 71,306
Apr 28, 10 PM $ 0.000107
-0.32%
$ 1.07 million $ 68,257
Apr 28, 9 PM $ 0.000107
+1.29%
$ 1.08 million $ 66,413
Apr 28, 8 PM $ 0.000106
-0.36%
$ 1.06 million $ 63,810
Apr 28, 7 PM $ 0.000106
-0.47%
$ 1.07 million $ 62,632
Apr 28, 6 PM $ 0.000107
-0.40%
$ 1.07 million $ 63,176
Apr 28, 5 PM $ 0.000107
-0.35%
$ 1.07 million $ 62,809
Apr 28, 4 PM $ 0.000107
+0.42%
$ 1.08 million $ 62,674
Apr 28, 3 PM $ 0.000107
-0.13%
$ 1.07 million $ 60,733
Apr 28, 2 PM $ 0.000107
-1.69%
$ 1.07 million $ 60,631
Apr 28, 1 PM $ 0.000109
+0.27%
$ 1.09 million $ 58,138
Apr 28, 12 PM $ 0.000109
-0.51%
$ 1.09 million $ 58,388
Apr 28, 11 AM $ 0.000109
-0.46%
$ 1.1 million $ 58,443
Apr 28, 10 AM $ 0.00011
+0.51%
$ 1.1 million $ 57,981
Apr 28, 9 AM $ 0.000109
-0.16%
$ 1.1 million $ 57,155
Apr 28, 8 AM $ 0.000109
-1.37%
$ 1.1 million $ 56,334
Apr 28, 7 AM $ 0.000111
-0.61%
$ 1.11 million $ 49,838
Apr 28, 6 AM $ 0.000111
+0.15%
$ 1.12 million $ 50,015
Apr 28, 5 AM $ 0.000111
+0.14%
$ 1.12 million $ 52,297
Apr 28, 4 AM $ 0.000111
-0.03%
$ 1.12 million $ 52,886