Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $0.0000652
+0.54%
$658,545 $81,585
Aug 22, 3 AM $0.0000649
-0.22%
$654,989 $80,623
Aug 22, 2 AM $0.000065
+0.75%
$656,716 $78,748
Aug 22, 1 AM $0.0000645
-0.42%
$651,448 $78,277
Aug 22, 12 AM $0.0000648
+0.05%
$654,226 $77,776
Aug 21, 11 PM $0.0000648
-0.17%
$653,901 $78,134
Aug 21, 10 PM $0.0000649
+0.19%
$654,997 $77,851
Aug 21, 9 PM $0.0000649
+0.05%
$655,191 $76,778
Aug 21, 8 PM $0.0000648
+0.74%
$654,871 $77,367
Aug 21, 7 PM $0.0000643
-0.74%
$649,711 $78,350
Aug 21, 6 PM $0.0000649
+0.12%
$654,914 $78,253
Aug 21, 5 PM $0.0000647
-0.25%
$653,779 $77,991
Aug 21, 4 PM $0.0000649
+0.14%
$655,446 $77,444
Aug 21, 3 PM $0.0000648
-0.23%
$654,177 $76,667
Aug 21, 2 PM $0.000065
+0.33%
$656,078 $75,832
Aug 21, 1 PM $0.0000648
+0.05%
$654,683 $76,132
Aug 21, 12 PM $0.0000648
+0.05%
$653,985 $76,491
Aug 21, 11 AM $0.0000647
-0.18%
$653,735 $76,955
Aug 21, 10 AM $0.0000648
+0.39%
$654,553 $76,969
Aug 21, 9 AM $0.0000645
-0.73%
$651,241 $77,134
Aug 21, 8 AM $0.000065
+0.41%
$656,007 $77,752
Aug 21, 7 AM $0.0000647
-0.13%
$653,683 $78,654
Aug 21, 6 AM $0.0000648
+0.38%
$654,631 $79,004
Aug 21, 5 AM $0.0000646
-0.12%
$652,148 $78,414
Aug 21, 4 AM $0.0000647
+0.16%
$652,897 $78,811
Aug 21, 3 AM $0.0000646
-0.23%
$652,231 $79,981
Aug 21, 2 AM $0.0000647
+0.42%
$653,740 $80,500
Aug 21, 1 AM $0.0000645
-0.29%
$651,003 $80,774
Aug 21, 12 AM $0.0000646
+0.45%
$652,161 $81,039
Aug 20, 11 PM $0.0000643
-0.47%
$649,303 $80,741
Aug 20, 10 PM $0.0000646
+0.14%
$652,007 $80,589
Aug 20, 9 PM $0.0000645
-0.65%
$650,989 $80,871
Aug 20, 8 PM $0.0000649
+0.68%
$655,227 $80,321
Aug 20, 7 PM $0.0000644
-0.40%
$650,820 $79,225
Aug 20, 6 PM $0.0000647
+0.54%
$653,453 $78,551
Aug 20, 5 PM $0.0000644
-0.40%
$649,975 $78,192
Aug 20, 4 PM $0.0000646
+0.22%
$652,585 $78,564
Aug 20, 3 PM $0.0000645
-0.19%
$651,175 $78,541
Aug 20, 2 PM $0.0000645
-0.01%
$651,686 $78,788
Aug 20, 1 PM $0.0000645
-0.43%
$651,774 $78,381
Aug 20, 12 PM $0.0000648
+0.04%
$654,197 $77,763
Aug 20, 11 AM $0.0000648
-0.06%
$653,905 $75,871
Aug 20, 10 AM $0.0000648
+0.08%
$654,282 $73,887
Aug 20, 9 AM $0.0000647
-0.25%
$653,729 $71,693
Aug 20, 8 AM $0.0000649
+0.65%
$654,918 $69,576
Aug 20, 7 AM $0.0000646
-0.04%
$652,493 $66,923
Aug 20, 6 AM $0.0000646
+0.42%
$652,809 $63,554
Aug 20, 5 AM $0.0000645
-0.20%
$651,690 $60,864
Aug 20, 4 AM $0.0000647
+0.31%
$653,008 $57,197
Aug 20, 3 AM $0.0000645
-0.35%
$650,972 $53,587