MagicCraft Historical Data

MCRT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000126
-0.25%
$ 1.26 million $ 175,318
Mar 6, 9 PM $ 0.000126
-0.50%
$ 1.27 million $ 174,494
Mar 6, 8 PM $ 0.000127
-0.07%
$ 1.27 million $ 174,912
Mar 6, 7 PM $ 0.000127
+0.55%
$ 1.27 million $ 174,474
Mar 6, 6 PM $ 0.000126
+0.06%
$ 1.27 million $ 175,206
Mar 6, 5 PM $ 0.000126
+0.23%
$ 1.27 million $ 175,060
Mar 6, 4 PM $ 0.000126
+0.19%
$ 1.26 million $ 175,397
Mar 6, 3 PM $ 0.000126
-0.20%
$ 1.26 million $ 174,065
Mar 6, 2 PM $ 0.000126
-0.32%
$ 1.26 million $ 173,521
Mar 6, 1 PM $ 0.000126
+0.08%
$ 1.27 million $ 171,692
Mar 6, 12 PM $ 0.000126
-0.02%
$ 1.27 million $ 171,901
Mar 6, 11 AM $ 0.000126
+0.00%
$ 1.27 million $ 172,365
Mar 6, 10 AM $ 0.000126
-0.65%
$ 1.27 million $ 172,245
Mar 6, 9 AM $ 0.000127
-0.04%
$ 1.27 million $ 172,009
Mar 6, 8 AM $ 0.000127
-0.13%
$ 1.28 million $ 172,250
Mar 6, 7 AM $ 0.000127
+0.10%
$ 1.28 million $ 173,044
Mar 6, 6 AM $ 0.000127
+0.16%
$ 1.28 million $ 173,201
Mar 6, 5 AM $ 0.000127
-0.24%
$ 1.27 million $ 175,128
Mar 6, 4 AM $ 0.000127
-0.17%
$ 1.28 million $ 176,084
Mar 6, 3 AM $ 0.000128
+0.12%
$ 1.28 million $ 177,310
Mar 6, 2 AM $ 0.000127
-0.18%
$ 1.28 million $ 177,152
Mar 6, 1 AM $ 0.000128
+0.06%
$ 1.28 million $ 176,615
Mar 6, 12 AM $ 0.000128
-0.51%
$ 1.28 million $ 176,446
Mar 5, 11 PM $ 0.000128
-0.20%
$ 1.29 million $ 176,503
Mar 5, 10 PM $ 0.000128
+0.02%
$ 1.29 million $ 176,888
Mar 5, 9 PM $ 0.000128
-0.07%
$ 1.29 million $ 177,132
Mar 5, 8 PM $ 0.000129
+0.09%
$ 1.29 million $ 177,040
Mar 5, 7 PM $ 0.000128
+0.04%
$ 1.29 million $ 175,294
Mar 5, 6 PM $ 0.000128
+0.13%
$ 1.29 million $ 175,415
Mar 5, 5 PM $ 0.000128
-0.38%
$ 1.29 million $ 176,100
Mar 5, 4 PM $ 0.000129
+0.03%
$ 1.29 million $ 176,323
Mar 5, 3 PM $ 0.000129
+0.02%
$ 1.29 million $ 176,655
Mar 5, 2 PM $ 0.000129
-0.53%
$ 1.29 million $ 177,866
Mar 5, 1 PM $ 0.000129
-0.04%
$ 1.3 million $ 187,931
Mar 5, 12 PM $ 0.000129
-0.89%
$ 1.3 million $ 187,392
Mar 5, 11 AM $ 0.00013
+0.00%
$ 1.31 million $ 186,234
Mar 5, 10 AM $ 0.00013
+0.18%
$ 1.31 million $ 185,929
Mar 5, 9 AM $ 0.00013
-0.31%
$ 1.31 million $ 185,097
Mar 5, 8 AM $ 0.000131
+0.06%
$ 1.31 million $ 188,027
Mar 5, 7 AM $ 0.000131
-0.01%
$ 1.31 million $ 189,446
Mar 5, 6 AM $ 0.000131
-0.14%
$ 1.31 million $ 190,131
Mar 5, 5 AM $ 0.000131
-0.01%
$ 1.31 million $ 187,928
Mar 5, 4 AM $ 0.000131
+0.01%
$ 1.31 million $ 190,346
Mar 5, 3 AM $ 0.000131
+0.02%
$ 1.31 million $ 189,067
Mar 5, 2 AM $ 0.000131
+0.03%
$ 1.31 million $ 188,543
Mar 5, 1 AM $ 0.000131
+0.05%
$ 1.31 million $ 189,039
Mar 5, 12 AM $ 0.000131
-0.08%
$ 1.31 million $ 188,979
Mar 4, 11 PM $ 0.000131
+0.03%
$ 1.31 million $ 190,346
Mar 4, 10 PM $ 0.000131
-0.03%
$ 1.31 million $ 190,651
Mar 4, 9 PM $ 0.000131
-0.13%
$ 1.31 million $ 194,553