MagicCraft Historical Data

MCRT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0000766
+0.03%
$ 773,553 $ 60,181
Jun 21, 11 AM $ 0.0000766
+0.09%
$ 773,292 $ 59,535
Jun 21, 10 AM $ 0.0000765
-0.10%
$ 772,592 $ 58,210
Jun 21, 9 AM $ 0.0000766
+0.14%
$ 773,403 $ 58,010
Jun 21, 8 AM $ 0.0000765
-0.19%
$ 772,360 $ 57,293
Jun 21, 7 AM $ 0.0000767
+0.12%
$ 773,826 $ 57,062
Jun 21, 6 AM $ 0.0000766
+0.03%
$ 772,923 $ 56,768
Jun 21, 5 AM $ 0.0000766
-0.03%
$ 772,707 $ 56,894
Jun 21, 4 AM $ 0.0000766
-0.03%
$ 772,908 $ 57,002
Jun 21, 3 AM $ 0.0000766
+0.00%
$ 773,106 $ 57,547
Jun 21, 2 AM $ 0.0000766
+0.12%
$ 773,099 $ 57,790
Jun 21, 1 AM $ 0.0000765
+0.05%
$ 772,208 $ 56,691
Jun 21, 12 AM $ 0.0000765
-0.06%
$ 771,803 $ 56,347
Jun 20, 11 PM $ 0.0000765
-0.19%
$ 772,272 $ 56,177
Jun 20, 10 PM $ 0.0000767
-0.21%
$ 773,748 $ 56,000
Jun 20, 9 PM $ 0.0000768
+0.18%
$ 775,366 $ 56,246
Jun 20, 8 PM $ 0.0000767
+0.81%
$ 773,960 $ 56,293
Jun 20, 7 PM $ 0.0000761
-0.72%
$ 767,725 $ 57,489
Jun 20, 6 PM $ 0.0000766
-0.01%
$ 773,283 $ 57,504
Jun 20, 5 PM $ 0.0000766
+0.27%
$ 773,377 $ 57,501
Jun 20, 4 PM $ 0.0000764
-0.17%
$ 771,314 $ 57,395
Jun 20, 3 PM $ 0.0000766
-0.21%
$ 772,656 $ 59,061
Jun 20, 2 PM $ 0.0000767
+0.08%
$ 774,291 $ 59,214
Jun 20, 1 PM $ 0.0000767
+0.21%
$ 773,708 $ 59,188
Jun 20, 12 PM $ 0.0000765
+0.12%
$ 772,092 $ 59,234
Jun 20, 11 AM $ 0.0000764
-0.16%
$ 771,173 $ 60,269
Jun 20, 10 AM $ 0.0000765
+0.04%
$ 772,440 $ 60,982
Jun 20, 9 AM $ 0.0000765
+0.02%
$ 772,104 $ 61,739
Jun 20, 8 AM $ 0.0000765
-0.07%
$ 771,983 $ 62,104
Jun 20, 7 AM $ 0.0000765
-0.22%
$ 772,538 $ 62,579
Jun 20, 6 AM $ 0.0000767
-0.10%
$ 774,253 $ 62,794
Jun 20, 5 AM $ 0.0000768
+0.09%
$ 775,017 $ 63,019
Jun 20, 4 AM $ 0.0000767
-0.49%
$ 774,290 $ 62,931
Jun 20, 3 AM $ 0.0000771
-0.19%
$ 778,125 $ 63,578
Jun 20, 2 AM $ 0.0000772
+0.01%
$ 779,224 $ 63,739
Jun 20, 1 AM $ 0.0000772
-0.20%
$ 779,116 $ 65,207
Jun 20, 12 AM $ 0.0000773
-0.07%
$ 780,707 $ 66,406
Jun 19, 11 PM $ 0.0000774
+0.11%
$ 781,280 $ 67,100
Jun 19, 10 PM $ 0.0000773
-0.02%
$ 780,452 $ 67,517
Jun 19, 9 PM $ 0.0000773
-0.16%
$ 780,623 $ 68,193
Jun 19, 8 PM $ 0.0000775
+0.11%
$ 781,888 $ 68,591
Jun 19, 7 PM $ 0.0000774
+0.08%
$ 781,000 $ 68,147
Jun 19, 6 PM $ 0.0000772
-0.07%
$ 779,626 $ 68,355
Jun 19, 5 PM $ 0.0000773
+0.14%
$ 780,186 $ 68,606
Jun 19, 4 PM $ 0.0000772
+0.01%
$ 779,067 $ 68,910
Jun 19, 3 PM $ 0.0000772
+0.00%
$ 779,026 $ 69,253
Jun 19, 2 PM $ 0.0000772
+0.15%
$ 779,000 $ 69,960
Jun 19, 1 PM $ 0.0000771
-0.08%
$ 777,796 $ 70,110
Jun 19, 12 PM $ 0.0000771
-0.02%
$ 778,381 $ 69,712
Jun 19, 11 AM $ 0.0000771
+0.00%
$ 778,549 $ 69,576