MagicCraft Historical Data

MCRT Page 20
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0000782
-0.03%
$ 789,345 $ 135,958
3:16 AM $ 0.0000782
+0.01%
$ 789,345 $ 135,928
3:15 AM $ 0.0000782
-0.17%
$ 789,345 $ 135,957
3:14 AM $ 0.0000784
+0.10%
$ 790,890 $ 135,960
3:13 AM $ 0.0000783
+0.06%
$ 790,890 $ 135,982
3:12 AM $ 0.0000782
-0.08%
$ 790,890 $ 136,006
3:11 AM $ 0.0000783
-0.10%
$ 790,890 $ 135,974
3:10 AM $ 0.0000784
+0.12%
$ 790,890 $ 136,031
3:09 AM $ 0.0000783
+0.03%
$ 790,165 $ 136,022
3:08 AM $ 0.0000783
+0.07%
$ 790,165 $ 135,977
3:07 AM $ 0.0000782
+0.00%
$ 790,165 $ 136,023
3:06 AM $ 0.0000782
-0.04%
$ 790,165 $ 136,012
3:05 AM $ 0.0000782
-0.23%
$ 790,165 $ 136,040
3:04 AM $ 0.0000784
+0.10%
$ 791,549 $ 136,057
3:03 AM $ 0.0000784
-0.10%
$ 791,549 $ 136,019
3:02 AM $ 0.0000784
+0.10%
$ 791,549 $ 136,019
3:01 AM $ 0.0000784
-0.01%
$ 791,549 $ 136,049
3:00 AM $ 0.0000784
+0.15%
$ 791,549 $ 136,056
2:59 AM $ 0.0000782
+0.04%
$ 789,727 $ 136,052
2:58 AM $ 0.0000782
-0.04%
$ 789,727 $ 136,096
2:57 AM $ 0.0000782
-0.04%
$ 789,727 $ 136,112
2:56 AM $ 0.0000783
+0.03%
$ 789,727 $ 136,102
2:55 AM $ 0.0000783
-0.18%
$ 789,727 $ 136,100
2:54 AM $ 0.0000784
-0.11%
$ 791,247 $ 136,152
2:53 AM $ 0.0000785
+0.21%
$ 791,247 $ 136,140
2:52 AM $ 0.0000783
-0.10%
$ 791,247 $ 136,223
2:51 AM $ 0.0000784
-0.03%
$ 791,247 $ 136,223
2:50 AM $ 0.0000784
+0.16%
$ 791,247 $ 136,210
2:49 AM $ 0.0000783
-0.03%
$ 790,190 $ 136,232
2:48 AM $ 0.0000783
+0.07%
$ 790,190 $ 136,235
2:47 AM $ 0.0000783
-0.03%
$ 790,190 $ 136,198
2:46 AM $ 0.0000783
-0.03%
$ 790,190 $ 136,230
2:45 AM $ 0.0000783
-0.12%
$ 790,190 $ 136,270
2:44 AM $ 0.0000784
+0.00%
$ 791,248 $ 136,231
2:43 AM $ 0.0000784
+0.00%
$ 791,248 $ 136,253
2:42 AM $ 0.0000784
+0.20%
$ 791,248 $ 136,238
2:41 AM $ 0.0000782
+0.00%
$ 791,248 $ 136,256
2:40 AM $ 0.0000782
+0.02%
$ 791,248 $ 136,156
2:39 AM $ 0.0000782
-0.03%
$ 789,485 $ 136,125
2:38 AM $ 0.0000782
+0.00%
$ 789,485 $ 136,131
2:37 AM $ 0.0000782
-0.03%
$ 789,485 $ 136,099
2:36 AM $ 0.0000783
-0.03%
$ 789,485 $ 136,113
2:35 AM $ 0.0000783
-0.06%
$ 789,485 $ 136,113
2:34 AM $ 0.0000783
-0.13%
$ 790,667 $ 135,936
2:33 AM $ 0.0000784
+0.01%
$ 790,667 $ 136,185
2:32 AM $ 0.0000784
-0.05%
$ 790,667 $ 136,162
2:31 AM $ 0.0000785
+0.15%
$ 790,667 $ 136,158
2:30 AM $ 0.0000784
+0.20%
$ 790,667 $ 136,172
2:29 AM $ 0.0000782
+0.00%
$ 789,257 $ 136,129
2:28 AM $ 0.0000782
-0.13%
$ 789,257 $ 136,127