MagicCraft Historical Data

MCRT Page 20
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000127
-0.02%
$ 1.27 million $ 172,016
6:38 PM $ 0.000127
+0.00%
$ 1.27 million $ 172,032
6:37 PM $ 0.000127
-0.03%
$ 1.27 million $ 172,065
6:36 PM $ 0.000127
-0.06%
$ 1.27 million $ 172,085
6:35 PM $ 0.000127
+0.05%
$ 1.27 million $ 172,121
6:34 PM $ 0.000127
-0.01%
$ 1.27 million $ 172,081
6:33 PM $ 0.000127
+0.01%
$ 1.27 million $ 172,124
6:32 PM $ 0.000127
+0.05%
$ 1.27 million $ 172,077
6:31 PM $ 0.000127
+0.00%
$ 1.27 million $ 172,106
6:30 PM $ 0.000127
+0.11%
$ 1.27 million $ 172,062
6:29 PM $ 0.000127
-0.04%
$ 1.27 million $ 172,078
6:28 PM $ 0.000127
-0.01%
$ 1.27 million $ 172,091
6:27 PM $ 0.000127
+0.03%
$ 1.27 million $ 172,091
6:26 PM $ 0.000127
-0.07%
$ 1.27 million $ 172,075
6:25 PM $ 0.000127
-0.03%
$ 1.27 million $ 172,037
6:24 PM $ 0.000127
+0.06%
$ 1.27 million $ 171,983
6:23 PM $ 0.000127
+0.00%
$ 1.27 million $ 172,047
6:22 PM $ 0.000127
+0.00%
$ 1.27 million $ 172,049
6:21 PM $ 0.000127
-0.04%
$ 1.27 million $ 172,144
6:20 PM $ 0.000127
-0.02%
$ 1.27 million $ 172,110
6:19 PM $ 0.000127
+0.03%
$ 1.27 million $ 172,162
6:18 PM $ 0.000127
+0.03%
$ 1.27 million $ 172,208
6:17 PM $ 0.000127
-0.04%
$ 1.27 million $ 172,196
6:16 PM $ 0.000127
+0.01%
$ 1.27 million $ 172,236
6:15 PM $ 0.000127
+0.00%
$ 1.27 million $ 172,235
6:14 PM $ 0.000127
+0.08%
$ 1.27 million $ 172,264
6:13 PM $ 0.000127
-0.05%
$ 1.27 million $ 172,297
6:12 PM $ 0.000127
+0.00%
$ 1.27 million $ 172,297
6:11 PM $ 0.000127
-0.03%
$ 1.27 million $ 172,272
6:10 PM $ 0.000127
+0.04%
$ 1.27 million $ 172,324
6:09 PM $ 0.000127
-0.02%
$ 1.27 million $ 172,364
6:08 PM $ 0.000127
-0.06%
$ 1.27 million $ 172,469
6:07 PM $ 0.000127
+0.03%
$ 1.27 million $ 172,455
6:06 PM $ 0.000127
-0.03%
$ 1.27 million $ 172,473
6:05 PM $ 0.000127
+0.00%
$ 1.27 million $ 172,546
6:04 PM $ 0.000127
+0.01%
$ 1.27 million $ 172,554
6:03 PM $ 0.000127
+0.03%
$ 1.27 million $ 172,579
6:02 PM $ 0.000127
-0.03%
$ 1.27 million $ 172,630
6:01 PM $ 0.000127
+0.01%
$ 1.27 million $ 172,607
6:00 PM $ 0.000127
-0.01%
$ 1.27 million $ 172,654
5:59 PM $ 0.000127
+0.04%
$ 1.27 million $ 172,655
5:58 PM $ 0.000127
+0.03%
$ 1.27 million $ 172,662
5:57 PM $ 0.000127
-0.10%
$ 1.27 million $ 172,701
5:56 PM $ 0.000127
+0.00%
$ 1.27 million $ 172,701
5:55 PM $ 0.000127
+0.01%
$ 1.27 million $ 172,692
5:54 PM $ 0.000127
+0.01%
$ 1.27 million $ 172,670
5:53 PM $ 0.000127
-0.01%
$ 1.27 million $ 172,760
5:52 PM $ 0.000127
-0.03%
$ 1.27 million $ 172,733
5:51 PM $ 0.000127
-0.06%
$ 1.27 million $ 172,759
5:50 PM $ 0.000127
-0.12%
$ 1.27 million $ 172,798