Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.00211
+1.75%
$21.12 million $386,392
Jan 3, 2024 $0.00208
-3.68%
$20.75 million $377,634
Jan 2, 2024 $0.00215
+0.67%
$21.55 million $342,657
Jan 1, 2024 $0.00214
-1.65%
$21.4 million $257,186
Dec 31, 2023 $0.00218
-2.45%
$21.76 million $327,779
Dec 30, 2023 $0.00224
-11.99%
$22.38 million $355,262
Dec 29, 2023 $0.00254
+0.69%
$25.44 million $362,806
Dec 28, 2023 $0.00252
+6.35%
$25.2 million $374,091
Dec 27, 2023 $0.00237
+1.53%
$23.72 million $326,201
Dec 26, 2023 $0.00234
+5.02%
$23.36 million $339,567
Dec 25, 2023 $0.00222
-8.27%
$22.24 million $387,443
Dec 24, 2023 $0.00243
-8.53%
$24.25 million $442,397
Dec 23, 2023 $0.00265
-11.51%
$26.52 million $421,944
Dec 22, 2023 $0.00299
+28.41%
$29.89 million $886,701
Dec 21, 2023 $0.00233
+7.94%
$23.27 million $374,208
Dec 20, 2023 $0.00216
+28.94%
$21.56 million $496,431
Dec 19, 2023 $0.00167
+15.65%
$16.71 million $407,344
Dec 18, 2023 $0.00145
+1.70%
$14.46 million $314,092
Dec 17, 2023 $0.00142
+1.23%
$14.22 million $289,096
Dec 16, 2023 $0.00141
-2.33%
$14.06 million $320,270
Dec 15, 2023 $0.00144
-3.47%
$14.38 million $321,446
Dec 14, 2023 $0.00149
+3.70%
$14.91 million $307,629
Dec 13, 2023 $0.00144
-0.32%
$14.39 million $307,495
Dec 12, 2023 $0.00144
+3.82%
$14.44 million $240,381
Dec 11, 2023 $0.00139
-6.89%
$13.91 million $307,317
Dec 10, 2023 $0.00149
+1.43%
$14.95 million $262,541
Dec 9, 2023 $0.00147
+3.24%
$14.73 million $259,700
Dec 8, 2023 $0.00143
+0.99%
$14.25 million $272,093
Dec 7, 2023 $0.00141
-3.08%
$14.09 million $301,425
Dec 6, 2023 $0.00146
+0.01%
$14.55 million $282,358
Dec 5, 2023 $0.00146
-4.17%
$14.56 million $311,066
Dec 4, 2023 $0.00152
-3.70%
$15.18 million $290,629
Dec 3, 2023 $0.00158
+0.77%
$15.76 million $279,918
Dec 2, 2023 $0.00156
-1.74%
$15.63 million $287,416
Dec 1, 2023 $0.00159
+6.68%
$15.91 million $304,805
Nov 30, 2023 $0.00149
+1.02%
$14.91 million $247,622
Nov 29, 2023 $0.00148
-4.44%
$14.77 million $278,861
Nov 28, 2023 $0.00155
+5.83%
$15.47 million $264,724
Nov 27, 2023 $0.00146
+5.46%
$14.62 million $354,455
Nov 26, 2023 $0.00139
-1.44%
$13.87 million $301,520
Nov 25, 2023 $0.00141
+0.30%
$14.07 million $277,439
Nov 24, 2023 $0.0014
-0.40%
$14.03 million $272,259
Nov 23, 2023 $0.00141
+2.93%
$14.09 million $318,375
Nov 22, 2023 $0.00137
+7.74%
$13.69 million $299,532
Nov 21, 2023 $0.00127
-9.66%
$12.69 million $291,745
Nov 20, 2023 $0.0014
+1.03%
$14.04 million $278,732
Nov 19, 2023 $0.00139
-6.71%
$13.9 million $263,873
Nov 18, 2023 $0.00149
+2.02%
$14.9 million $299,324
Nov 17, 2023 $0.00146
-4.10%
$14.62 million $307,666
Nov 16, 2023 $0.00152
-5.58%
$15.24 million $289,749