Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $0.0000645
-0.35%
$650,972 $53,587
Aug 20, 2 AM $0.0000647
+0.32%
$653,253 $50,187
Aug 20, 1 AM $0.0000645
-0.07%
$651,147 $46,863
Aug 20, 12 AM $0.0000645
+0.01%
$651,588 $44,514
Aug 19, 11 PM $0.0000645
-0.46%
$651,537 $42,946
Aug 19, 10 PM $0.0000648
-0.06%
$653,975 $41,591
Aug 19, 9 PM $0.0000648
+0.18%
$654,375 $39,921
Aug 19, 8 PM $0.0000647
+0.12%
$653,192 $38,027
Aug 19, 7 PM $0.0000646
+0.01%
$651,766 $36,686
Aug 19, 6 PM $0.0000646
+0.16%
$652,270 $42,135
Aug 19, 5 PM $0.0000645
-0.61%
$651,254 $40,646
Aug 19, 4 PM $0.0000649
+0.72%
$655,226 $40,234
Aug 19, 3 PM $0.0000644
-0.76%
$650,575 $42,406
Aug 19, 2 PM $0.0000649
-0.96%
$655,551 $43,578
Aug 19, 1 PM $0.0000657
-20.90%
$662,884 $46,146
Aug 19, 12 PM $0.000083
+24.55%
$838,035 $22,222
Aug 19, 11 AM $0.0000666
+0.00%
$672,852 $26,229
Aug 19, 10 AM $0.0000666
+0.00%
$672,852 $28,243
Aug 19, 9 AM $0.0000666
-17.73%
$672,852 $29,681
Aug 19, 8 AM $0.0000814
+22.15%
$821,880 $21,934
Aug 19, 7 AM $0.0000666
+0.00%
$672,852 $33,584
Aug 19, 6 AM $0.0000666
-0.04%
$672,852 $35,912
Aug 19, 5 AM $0.0000667
-0.22%
$673,154 $37,894
Aug 19, 4 AM $0.0000668
-0.84%
$674,669 $40,049
Aug 19, 3 AM $0.0000674
-0.62%
$680,365 $69,856
Aug 19, 2 AM $0.0000678
-0.22%
$684,590 $73,192
Aug 19, 1 AM $0.000068
+0.46%
$686,127 $76,149
Aug 19, 12 AM $0.0000676
-0.24%
$683,003 $77,562
Aug 18, 11 PM $0.0000678
-0.20%
$684,682 $79,692
Aug 18, 10 PM $0.0000679
+0.05%
$686,055 $81,618
Aug 18, 9 PM $0.0000679
-0.19%
$685,443 $83,290
Aug 18, 8 PM $0.000068
+0.45%
$687,060 $85,213
Aug 18, 7 PM $0.0000677
-1.85%
$683,971 $57,850
Aug 18, 6 PM $0.000069
+0.53%
$696,882 $82,416
Aug 18, 5 PM $0.0000687
+1.97%
$693,548 $83,725
Aug 18, 4 PM $0.0000678
+1.08%
$684,919 $83,727
Aug 18, 3 PM $0.0000671
+0.35%
$677,573 $81,604
Aug 18, 2 PM $0.0000668
+3.75%
$674,479 $79,806
Aug 18, 1 PM $0.0000644
+0.06%
$650,846 $78,080
Aug 18, 12 PM $0.0000644
+0.18%
$650,468 $78,489
Aug 18, 11 AM $0.0000643
+0.00%
$648,951 $79,691
Aug 18, 10 AM $0.0000643
+0.06%
$649,215 $79,992
Aug 18, 9 AM $0.0000642
-0.41%
$648,441 $81,241
Aug 18, 8 AM $0.0000645
+0.27%
$651,097 $80,992
Aug 18, 7 AM $0.0000643
-0.05%
$649,338 $80,314
Aug 18, 6 AM $0.0000644
+0.09%
$650,045 $78,490
Aug 18, 5 AM $0.0000644
-0.09%
$649,949 $77,063
Aug 18, 4 AM $0.0000645
+0.46%
$650,950 $76,466
Aug 18, 3 AM $0.0000642
-0.14%
$648,358 $73,882
Aug 18, 2 AM $0.0000643
+0.43%
$649,258 $72,087