MagicCraft Historical Data

MCRT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000131
-0.03%
$ 1.31 million $ 190,651
Mar 4, 9 PM $ 0.000131
-0.13%
$ 1.31 million $ 194,553
Mar 4, 8 PM $ 0.000131
-0.02%
$ 1.31 million $ 198,883
Mar 4, 7 PM $ 0.000131
+0.00%
$ 1.31 million $ 204,827
Mar 4, 6 PM $ 0.000131
+0.14%
$ 1.31 million $ 218,822
Mar 4, 5 PM $ 0.000131
-0.39%
$ 1.31 million $ 218,324
Mar 4, 4 PM $ 0.000131
-0.50%
$ -- $ 218,827
Mar 4, 1 PM $ 0.000132
-0.05%
$ 1.32 million $ 223,484
Mar 4, 12 PM $ 0.000132
-0.07%
$ 1.32 million $ 223,441
Mar 4, 11 AM $ 0.000132
+0.03%
$ 1.32 million $ 223,037
Mar 4, 9 AM $ 0.000132
-0.89%
$ 1.32 million $ 227,270
Mar 4, 8 AM $ 0.000133
+0.40%
$ 1.34 million $ 229,159
Mar 4, 7 AM $ 0.000133
-0.20%
$ 1.33 million $ 228,261
Mar 4, 6 AM $ 0.000133
+0.01%
$ 1.33 million $ 227,429
Mar 4, 5 AM $ 0.000133
+0.13%
$ 1.33 million $ 227,616
Mar 4, 4 AM $ 0.000133
+0.23%
$ 1.33 million $ 229,069
Mar 4, 3 AM $ 0.000132
-0.58%
$ 1.33 million $ 229,745
Mar 4, 2 AM $ 0.000133
+0.30%
$ 1.34 million $ 233,823
Mar 4, 1 AM $ 0.000133
-0.10%
$ 1.33 million $ 233,782
Mar 4, 12 AM $ 0.000133
-0.09%
$ 1.33 million $ 234,704
Mar 3, 11 PM $ 0.000133
+0.01%
$ 1.34 million $ 233,559
Mar 3, 10 PM $ 0.000133
+0.58%
$ 1.34 million $ 234,512
Mar 3, 9 PM $ 0.000132
-0.74%
$ 1.33 million $ 229,745
Mar 3, 8 PM $ 0.000133
-0.40%
$ 1.34 million $ 225,483
Mar 3, 7 PM $ 0.000134
-0.28%
$ 1.34 million $ 221,892
Mar 3, 6 PM $ 0.000134
+0.64%
$ 1.35 million $ 207,216
Mar 3, 5 PM $ 0.000133
+0.02%
$ 1.34 million $ 206,426
Mar 3, 4 PM $ 0.000133
+0.23%
$ 1.34 million $ 206,708
Mar 3, 3 PM $ 0.000133
+0.25%
$ 1.34 million $ 206,580
Mar 3, 2 PM $ 0.000133
-0.41%
$ 1.33 million $ 204,710
Mar 3, 1 PM $ 0.000133
-0.11%
$ 1.34 million $ 190,639
Mar 3, 12 PM $ 0.000133
-0.30%
$ 1.34 million $ 190,764
Mar 3, 11 AM $ 0.000134
+0.23%
$ 1.34 million $ 188,662
Mar 3, 10 AM $ 0.000133
-0.02%
$ 1.34 million $ 184,425
Mar 3, 9 AM $ 0.000133
+0.01%
$ 1.34 million $ 186,005
Mar 3, 8 AM $ 0.000133
-0.10%
$ 1.34 million $ 179,965
Mar 3, 7 AM $ 0.000134
+0.03%
$ 1.34 million $ 179,090
Mar 3, 6 AM $ 0.000134
+0.17%
$ 1.34 million $ 179,269
Mar 3, 5 AM $ 0.000133
+0.05%
$ 1.34 million $ 179,233
Mar 3, 4 AM $ 0.000133
+0.03%
$ 1.34 million $ 180,759
Mar 3, 3 AM $ 0.000133
-0.22%
$ 1.34 million $ 181,196
Mar 3, 2 AM $ 0.000134
+0.07%
$ 1.34 million $ 182,081
Mar 3, 1 AM $ 0.000134
-0.08%
$ 1.34 million $ 182,020
Mar 3, 12 AM $ 0.000134
+0.37%
$ 1.34 million $ 181,081
Mar 2, 11 PM $ 0.000133
+0.17%
$ 1.34 million $ 180,688
Mar 2, 10 PM $ 0.000133
-0.18%
$ 1.33 million $ 179,142
Mar 2, 9 PM $ 0.000133
+0.54%
$ 1.34 million $ 179,235
Mar 2, 8 PM $ 0.000133
-0.11%
$ 1.33 million $ 177,044
Mar 2, 7 PM $ 0.000133
-0.46%
$ 1.33 million $ 175,157
Mar 2, 6 PM $ 0.000133
-0.23%
$ 1.34 million $ 175,006