MagicCraft Historical Data

MCRT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000771
+0.00%
$ 778,549 $ 69,576
Jun 19, 10 AM $ 0.0000771
-0.01%
$ 778,585 $ 68,974
Jun 19, 9 AM $ 0.0000771
+0.00%
$ 778,626 $ 69,390
Jun 19, 8 AM $ 0.0000771
-0.02%
$ 778,653 $ 69,224
Jun 19, 7 AM $ 0.0000772
-0.11%
$ 778,813 $ 68,647
Jun 19, 6 AM $ 0.0000772
+0.21%
$ 779,665 $ 67,875
Jun 19, 5 AM $ 0.0000771
-0.08%
$ 778,029 $ 67,045
Jun 19, 4 AM $ 0.0000772
-0.08%
$ 779,063 $ 66,711
Jun 19, 3 AM $ 0.0000773
-0.17%
$ 779,751 $ 66,566
Jun 19, 2 AM $ 0.0000774
-0.11%
$ 781,108 $ 66,531
Jun 19, 1 AM $ 0.0000775
+0.02%
$ 781,951 $ 66,454
Jun 19, 12 AM $ 0.0000775
+0.06%
$ 781,766 $ 66,961
Jun 18, 11 PM $ 0.0000774
+0.06%
$ 781,292 $ 67,172
Jun 18, 10 PM $ 0.0000775
+0.27%
$ 781,999 $ 67,727
Jun 18, 9 PM $ 0.0000774
+0.13%
$ 781,612 $ 67,934
Jun 18, 8 PM $ 0.0000773
+0.09%
$ 780,585 $ 67,874
Jun 18, 7 PM $ 0.0000773
-0.08%
$ 779,710 $ 67,714
Jun 18, 6 PM $ 0.0000773
-0.10%
$ 780,355 $ 65,991
Jun 18, 5 PM $ 0.0000773
-0.08%
$ 780,066 $ 64,252
Jun 18, 4 PM $ 0.0000773
+0.17%
$ 780,697 $ 62,250
Jun 18, 3 PM $ 0.0000772
-0.18%
$ 779,344 $ 60,469
Jun 18, 2 PM $ 0.0000774
-0.15%
$ 780,775 $ 58,026
Jun 18, 1 PM $ 0.0000775
+0.11%
$ 781,929 $ 56,729
Jun 18, 12 PM $ 0.0000774
+0.12%
$ 781,092 $ 57,073
Jun 18, 11 AM $ 0.0000773
-0.07%
$ 780,123 $ 55,620
Jun 18, 10 AM $ 0.0000773
+0.01%
$ 780,634 $ 55,427
Jun 18, 9 AM $ 0.0000773
+0.09%
$ 780,566 $ 55,955
Jun 18, 8 AM $ 0.0000773
-0.19%
$ 779,888 $ 56,367
Jun 18, 7 AM $ 0.0000774
+0.13%
$ 781,394 $ 56,955
Jun 18, 6 AM $ 0.0000773
+0.04%
$ 780,363 $ 57,642
Jun 18, 5 AM $ 0.0000773
-0.26%
$ 780,078 $ 58,248
Jun 18, 4 AM $ 0.0000775
-0.21%
$ 782,111 $ 58,247
Jun 18, 3 AM $ 0.0000777
+0.16%
$ 783,796 $ 57,857
Jun 18, 2 AM $ 0.0000775
-0.12%
$ 782,539 $ 57,291
Jun 18, 1 AM $ 0.0000776
-0.13%
$ 783,440 $ 56,933
Jun 18, 12 AM $ 0.0000777
+0.00%
$ 784,424 $ 56,374
Jun 17, 11 PM $ 0.0000777
+0.00%
$ 784,431 $ 56,120
Jun 17, 10 PM $ 0.0000777
+0.44%
$ 784,456 $ 55,847
Jun 17, 9 PM $ 0.0000774
-0.12%
$ 781,022 $ 55,267
Jun 17, 8 PM $ 0.0000775
+0.29%
$ 781,974 $ 56,435
Jun 17, 7 PM $ 0.0000772
-0.27%
$ 779,684 $ 56,308
Jun 17, 6 PM $ 0.0000775
+0.27%
$ 781,785 $ 57,857
Jun 17, 5 PM $ 0.0000772
-0.03%
$ 779,646 $ 59,444
Jun 17, 4 PM $ 0.0000773
+0.14%
$ 779,908 $ 60,862
Jun 17, 3 PM $ 0.0000772
-0.07%
$ 778,798 $ 62,371
Jun 17, 2 PM $ 0.0000772
-0.52%
$ 779,381 $ 63,940
Jun 17, 1 PM $ 0.0000776
+0.26%
$ 783,426 $ 65,021
Jun 17, 12 PM $ 0.0000774
-0.02%
$ 781,426 $ 64,810
Jun 17, 11 AM $ 0.0000774
+0.15%
$ 781,589 $ 66,429
Jun 17, 10 AM $ 0.0000773
+0.15%
$ 780,397 $ 67,564