MagicCraft Historical Data

MCRT Page 21
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.000128
+0.03%
$ 1.28 million $ 169,471
7:36 PM $ 0.000128
+0.07%
$ 1.28 million $ 169,488
7:35 PM $ 0.000128
+0.00%
$ 1.28 million $ 169,602
7:34 PM $ 0.000128
+0.00%
$ 1.28 million $ 169,664
7:33 PM $ 0.000128
+0.00%
$ 1.28 million $ 169,749
7:32 PM $ 0.000128
+0.00%
$ 1.28 million $ 169,775
7:31 PM $ 0.000128
+0.01%
$ 1.28 million $ 169,911
7:30 PM $ 0.000128
+0.16%
$ 1.28 million $ 169,909
7:29 PM $ 0.000127
+0.12%
$ 1.28 million $ 170,205
7:28 PM $ 0.000127
+0.00%
$ 1.28 million $ 170,223
7:27 PM $ 0.000127
+0.00%
$ 1.28 million $ 170,252
7:26 PM $ 0.000127
+0.00%
$ 1.28 million $ 170,336
7:25 PM $ 0.000127
+0.00%
$ 1.28 million $ 170,336
7:24 PM $ 0.000127
-0.04%
$ 1.28 million $ 170,361
7:23 PM $ 0.000127
+0.00%
$ 1.28 million $ 170,407
7:22 PM $ 0.000127
+0.00%
$ 1.28 million $ 170,427
7:21 PM $ 0.000127
+0.04%
$ 1.28 million $ 170,513
7:20 PM $ 0.000127
+0.00%
$ 1.28 million $ 170,580
7:19 PM $ 0.000127
+0.00%
$ 1.28 million $ 170,595
7:18 PM $ 0.000127
+0.00%
$ 1.28 million $ 170,700
7:17 PM $ 0.000127
+0.00%
$ 1.28 million $ 170,675
7:16 PM $ 0.000127
+0.00%
$ 1.28 million $ 170,784
7:15 PM $ 0.000127
+0.00%
$ 1.28 million $ 170,802
7:14 PM $ 0.000127
-0.04%
$ 1.28 million $ 170,858
7:13 PM $ 0.000127
+0.00%
$ 1.28 million $ 170,863
7:12 PM $ 0.000127
+0.00%
$ 1.28 million $ 170,863
7:11 PM $ 0.000127
+0.00%
$ 1.28 million $ 170,957
7:10 PM $ 0.000127
+0.06%
$ 1.28 million $ 170,999
7:09 PM $ 0.000127
+0.00%
$ 1.28 million $ 171,041
7:08 PM $ 0.000127
+0.02%
$ 1.28 million $ 171,064
7:07 PM $ 0.000127
-0.01%
$ 1.28 million $ 171,185
7:06 PM $ 0.000127
+0.00%
$ 1.28 million $ 171,245
7:05 PM $ 0.000127
-0.09%
$ 1.28 million $ 171,275
7:04 PM $ 0.000127
+0.00%
$ 1.28 million $ 171,336
7:03 PM $ 0.000127
+0.10%
$ 1.28 million $ 171,371
7:02 PM $ 0.000127
+0.01%
$ 1.28 million $ 171,385
7:01 PM $ 0.000127
-0.04%
$ 1.28 million $ 171,411
7:00 PM $ 0.000127
+0.00%
$ 1.28 million $ 171,481
6:59 PM $ 0.000127
+0.01%
$ 1.28 million $ 171,476
6:58 PM $ 0.000127
-0.02%
$ 1.28 million $ 171,509
6:57 PM $ 0.000127
-0.04%
$ 1.28 million $ 171,509
6:56 PM $ 0.000127
+0.00%
$ 1.28 million $ 171,500
6:55 PM $ 0.000127
+0.00%
$ 1.28 million $ 171,540
6:54 PM $ 0.000127
+0.03%
$ 1.28 million $ 171,670
6:53 PM $ 0.000127
+0.00%
$ 1.28 million $ 171,674
6:52 PM $ 0.000127
+0.00%
$ 1.28 million $ 171,743
6:51 PM $ 0.000127
-0.01%
$ 1.28 million $ 171,805
6:50 PM $ 0.000127
+0.20%
$ 1.28 million $ 171,930
6:49 PM $ 0.000127
-0.26%
$ 1.27 million $ 171,917
6:48 PM $ 0.000127
+0.34%
$ 1.27 million $ 172,017