MagicCraft Historical Data

MCRT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00214
-4.62%
$ 21.36 million $ 493,538
Jul 23, 2023 $ 0.00224
+0.07%
$ 22.38 million $ 469,292
Jul 22, 2023 $ 0.00224
-0.80%
$ 22.37 million $ 443,044
Jul 21, 2023 $ 0.00226
-1.11%
$ 22.55 million $ 529,616
Jul 20, 2023 $ 0.00228
-2.46%
$ 22.81 million $ 422,516
Jul 19, 2023 $ 0.00234
+1.16%
$ 23.37 million $ 534,631
Jul 18, 2023 $ 0.00231
-1.75%
$ 23.1 million $ 459,088
Jul 17, 2023 $ 0.00235
+0.00%
$ 23.51 million $ 607,178
Jul 16, 2023 $ 0.00235
+0.32%
$ 23.5 million $ 625,773
Jul 15, 2023 $ 0.00234
-0.88%
$ 23.43 million $ 628,680
Jul 14, 2023 $ 0.00236
-1.34%
$ 23.63 million $ 590,548
Jul 13, 2023 $ 0.0024
+2.27%
$ 23.96 million $ 541,327
Jul 12, 2023 $ 0.00234
-0.70%
$ 23.43 million $ 630,347
Jul 11, 2023 $ 0.00236
-0.40%
$ 23.59 million $ 621,837
Jul 10, 2023 $ 0.00237
-0.61%
$ 23.69 million $ 673,706
Jul 9, 2023 $ 0.00238
-0.30%
$ 23.84 million $ 463,904
Jul 8, 2023 $ 0.00239
-0.73%
$ 23.91 million $ 718,252
Jul 7, 2023 $ 0.00241
-3.97%
$ 24.1 million $ 543,606
Jul 6, 2023 $ 0.00251
-2.09%
$ 25.11 million $ 775,426
Jul 5, 2023 $ 0.00256
-2.78%
$ 25.64 million $ 400,731
Jul 4, 2023 $ 0.00264
+2.86%
$ 26.37 million $ 403,228
Jul 3, 2023 $ 0.00256
-3.44%
$ 15.9 million $ 72,141
Jul 2, 2023 $ 0.00266
-16.97%
$ 16.46 million $ 122,333
Jul 1, 2023 $ 0.0032
+19.88%
$ 19.82 million $ 54,373
Jun 30, 2023 $ 0.00267
+6.77%
$ 16.54 million $ 489,084
Jun 29, 2023 $ 0.0025
+0.43%
$ 15.49 million $ 419,398
Jun 28, 2023 $ 0.00249
-3.35%
$ 15.42 million $ 346,538
Jun 27, 2023 $ 0.00257
+0.90%
$ 15.96 million $ 332,541
Jun 26, 2023 $ 0.00255
-3.95%
$ 15.82 million $ 470,507
Jun 25, 2023 $ 0.00266
-1.79%
$ 16.47 million $ 331,868
Jun 24, 2023 $ 0.0027
-1.87%
$ 16.76 million $ 479,193
Jun 23, 2023 $ 0.00275
-5.37%
$ 17.08 million $ 312,971
Jun 22, 2023 $ 0.00291
-2.77%
$ 18.06 million $ 955,667
Jun 21, 2023 $ 0.00299
+0.52%
$ 18.55 million $ 1.37 million
Jun 20, 2023 $ 0.00298
+4.54%
$ 18.45 million $ 1.33 million
Jun 19, 2023 $ 0.00284
+1.81%
$ 17.63 million $ 1.17 million
Jun 18, 2023 $ 0.00279
-0.05%
$ 17.33 million $ 1.31 million
Jun 17, 2023 $ 0.0028
+1.58%
$ 17.34 million $ 1.57 million
Jun 16, 2023 $ 0.00275
+3.33%
$ 17.07 million $ 1.95 million
Jun 15, 2023 $ 0.00267
+2.81%
$ 16.53 million $ 1.72 million
Jun 14, 2023 $ 0.0026
-0.71%
$ 16.09 million $ 1.93 million
Jun 13, 2023 $ 0.00261
+0.90%
$ 16.2 million $ 1.85 million
Jun 12, 2023 $ 0.00259
-1.19%
$ 16.05 million $ 1.48 million
Jun 11, 2023 $ 0.00262
+1.90%
$ 16.22 million $ 1.77 million
Jun 10, 2023 $ 0.00256
-6.46%
$ 15.9 million $ 1.94 million
Jun 9, 2023 $ 0.00274
-3.12%
$ 16.96 million $ 1.79 million
Jun 8, 2023 $ 0.00283
-4.24%
$ 17.52 million $ 1.85 million
Jun 7, 2023 $ 0.00295
+6.77%
$ 18.28 million $ 1.78 million
Jun 6, 2023 $ 0.00276
-2.08%
$ 17.11 million $ 1.5 million
Jun 5, 2023 $ 0.00282
-7.82%
$ 17.46 million $ 1.75 million