MagicCraft Historical Data

MCRT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000133
-0.46%
$ 1.33 million $ 175,157
Mar 2, 6 PM $ 0.000133
-0.23%
$ 1.34 million $ 175,006
Mar 2, 5 PM $ 0.000134
+0.09%
$ 1.34 million $ 175,315
Mar 2, 4 PM $ 0.000133
-0.02%
$ 1.34 million $ 172,333
Mar 2, 3 PM $ 0.000134
+0.38%
$ 1.34 million $ 168,341
Mar 2, 2 PM $ 0.000133
+0.41%
$ 1.33 million $ 165,853
Mar 2, 1 PM $ 0.000132
+0.05%
$ 1.33 million $ 162,504
Mar 2, 12 PM $ 0.000132
+0.10%
$ 1.33 million $ 164,222
Mar 2, 11 AM $ 0.000132
-0.17%
$ 1.33 million $ 166,712
Mar 2, 10 AM $ 0.000132
+0.01%
$ 1.33 million $ 167,022
Mar 2, 9 AM $ 0.000132
+0.05%
$ 1.33 million $ 166,730
Mar 2, 8 AM $ 0.000132
-0.12%
$ 1.33 million $ 167,544
Mar 2, 7 AM $ 0.000132
+0.11%
$ 1.33 million $ 167,095
Mar 2, 6 AM $ 0.000132
-0.09%
$ 1.33 million $ 165,494
Mar 2, 5 AM $ 0.000132
-0.06%
$ 1.33 million $ 165,513
Mar 2, 4 AM $ 0.000132
-0.07%
$ 1.33 million $ 162,826
Mar 2, 3 AM $ 0.000133
+0.05%
$ 1.33 million $ 164,491
Mar 2, 2 AM $ 0.000132
-0.08%
$ 1.33 million $ 166,515
Mar 2, 1 AM $ 0.000133
+0.05%
$ 1.33 million $ 166,924
Mar 2, 12 AM $ 0.000133
+0.13%
$ 1.33 million $ 164,396
Mar 1, 11 PM $ 0.000132
-0.03%
$ 1.33 million $ 165,232
Mar 1, 10 PM $ 0.000132
+0.21%
$ 1.33 million $ 166,074
Mar 1, 9 PM $ 0.000132
-0.01%
$ 1.33 million $ 166,448
Mar 1, 8 PM $ 0.000132
-0.16%
$ 1.33 million $ 169,344
Mar 1, 7 PM $ 0.000132
-0.09%
$ 1.33 million $ 172,691
Mar 1, 6 PM $ 0.000132
-0.31%
$ 1.33 million $ 172,762
Mar 1, 5 PM $ 0.000133
-0.26%
$ 1.33 million $ 173,885
Mar 1, 4 PM $ 0.000133
-0.19%
$ 1.34 million $ 176,168
Mar 1, 3 PM $ 0.000133
+0.20%
$ 1.34 million $ 181,057
Mar 1, 2 PM $ 0.000133
-0.05%
$ 1.34 million $ 182,894
Mar 1, 1 PM $ 0.000133
+0.19%
$ 1.34 million $ 185,980
Mar 1, 12 PM $ 0.000133
-0.34%
$ 1.33 million $ 187,398
Mar 1, 11 AM $ 0.000133
-0.07%
$ 1.34 million $ 189,696
Mar 1, 10 AM $ 0.000134
+0.24%
$ 1.34 million $ 191,235
Mar 1, 9 AM $ 0.000133
+0.02%
$ 1.34 million $ 194,349
Mar 1, 8 AM $ 0.000133
-0.27%
$ 1.34 million $ 196,507
Mar 1, 7 AM $ 0.000134
+0.29%
$ 1.34 million $ 195,064
Mar 1, 6 AM $ 0.000133
+0.22%
$ 1.34 million $ 194,476
Mar 1, 5 AM $ 0.000133
-0.30%
$ 1.33 million $ 197,160
Mar 1, 4 AM $ 0.000133
+0.60%
$ 1.34 million $ 199,395
Mar 1, 3 AM $ 0.000133
-0.06%
$ 1.33 million $ 201,716
Mar 1, 2 AM $ 0.000133
+0.30%
$ 1.33 million $ 198,750
Mar 1, 1 AM $ 0.000132
+0.21%
$ 1.33 million $ 197,150
Mar 1, 12 AM $ 0.000132
+0.45%
$ 1.32 million $ 198,394
Feb 28, 11 PM $ 0.000131
-0.45%
$ 1.32 million $ 197,683
Feb 28, 10 PM $ 0.000132
+0.50%
$ 1.32 million $ 196,141
Feb 28, 9 PM $ 0.000131
+0.13%
$ 1.32 million $ 195,311
Feb 28, 8 PM $ 0.000131
+0.56%
$ 1.32 million $ 193,630
Feb 28, 7 PM $ 0.00013
+0.18%
$ 1.31 million $ 191,742
Feb 28, 6 PM $ 0.00013
+0.56%
$ 1.31 million $ 192,609