MagicCraft Historical Data

MCRT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0000773
+0.15%
$ 780,397 $ 67,564
Jun 17, 9 AM $ 0.0000772
-0.25%
$ 779,222 $ 68,890
Jun 17, 8 AM $ 0.0000774
+0.03%
$ 781,194 $ 69,644
Jun 17, 7 AM $ 0.0000774
-0.08%
$ 780,994 $ 68,775
Jun 17, 6 AM $ 0.0000775
+0.18%
$ 782,016 $ 69,801
Jun 17, 5 AM $ 0.0000773
-0.08%
$ 780,640 $ 70,232
Jun 17, 4 AM $ 0.0000774
+0.20%
$ 781,280 $ 70,646
Jun 17, 3 AM $ 0.0000773
-0.23%
$ 779,742 $ 70,960
Jun 17, 2 AM $ 0.0000774
+0.04%
$ 781,539 $ 71,750
Jun 17, 1 AM $ 0.0000774
+0.09%
$ 781,246 $ 71,723
Jun 17, 12 AM $ 0.0000773
-0.05%
$ 780,563 $ 71,829
Jun 16, 11 PM $ 0.0000774
+0.17%
$ 780,982 $ 71,751
Jun 16, 10 PM $ 0.0000772
+0.10%
$ 779,620 $ 71,697
Jun 16, 9 PM $ 0.0000772
-0.37%
$ 778,848 $ 71,783
Jun 16, 8 PM $ 0.0000775
+0.00%
$ 781,727 $ 69,544
Jun 16, 7 PM $ 0.0000775
+0.05%
$ 781,755 $ 69,683
Jun 16, 6 PM $ 0.0000774
-0.05%
$ 781,390 $ 72,298
Jun 16, 5 PM $ 0.0000775
-0.05%
$ 781,819 $ 70,757
Jun 16, 4 PM $ 0.0000775
+0.14%
$ 782,172 $ 69,229
Jun 16, 3 PM $ 0.0000774
-0.07%
$ 781,106 $ 67,631
Jun 16, 2 PM $ 0.0000775
+0.04%
$ 782,045 $ 66,055
Jun 16, 1 PM $ 0.0000774
-0.52%
$ 781,715 $ 64,724
Jun 16, 12 PM $ 0.0000779
+0.38%
$ 785,837 $ 62,917
Jun 16, 11 AM $ 0.0000776
+0.17%
$ 782,895 $ 61,351
Jun 16, 10 AM $ 0.0000774
+0.17%
$ 781,596 $ 59,790
Jun 16, 9 AM $ 0.0000773
-0.42%
$ 780,265 $ 56,913
Jun 16, 8 AM $ 0.0000776
+0.10%
$ 783,541 $ 55,022
Jun 16, 7 AM $ 0.0000775
-0.25%
$ 782,722 $ 55,038
Jun 16, 6 AM $ 0.0000777
+0.01%
$ 784,675 $ 53,964
Jun 16, 5 AM $ 0.0000777
+0.15%
$ 784,603 $ 53,703
Jun 16, 4 AM $ 0.0000776
+0.10%
$ 783,446 $ 53,482
Jun 16, 3 AM $ 0.0000775
+0.18%
$ 782,678 $ 53,439
Jun 16, 2 AM $ 0.0000774
+0.05%
$ 781,279 $ 52,979
Jun 16, 1 AM $ 0.0000774
-0.19%
$ 780,858 $ 53,176
Jun 16, 12 AM $ 0.0000775
+0.00%
$ 782,012 $ 51,826
Jun 15, 11 PM $ 0.0000775
-0.03%
$ 781,989 $ 50,180
Jun 15, 10 PM $ 0.0000775
-0.18%
$ 782,200 $ 50,109
Jun 15, 9 PM $ 0.0000776
-0.21%
$ 783,609 $ 50,352
Jun 15, 8 PM $ 0.0000778
+0.37%
$ 785,261 $ 50,977
Jun 15, 7 PM $ 0.0000775
-0.39%
$ 782,404 $ 51,108
Jun 15, 6 PM $ 0.0000778
-0.22%
$ 785,479 $ 49,735
Jun 15, 5 PM $ 0.000078
+0.05%
$ 787,236 $ 51,835
Jun 15, 4 PM $ 0.000078
+0.00%
$ 786,844 $ 54,184
Jun 15, 3 PM $ 0.000078
+0.00%
$ 786,826 $ 56,337
Jun 15, 2 PM $ 0.000078
-0.06%
$ 786,821 $ 59,479
Jun 15, 1 PM $ 0.000078
+0.63%
$ 787,261 $ 62,417
Jun 15, 12 PM $ 0.0000775
+0.12%
$ 782,320 $ 65,445
Jun 15, 11 AM $ 0.0000774
+0.01%
$ 781,358 $ 67,271
Jun 15, 10 AM $ 0.0000774
-0.06%
$ 781,291 $ 68,860
Jun 15, 9 AM $ 0.0000775
-0.11%
$ 781,735 $ 70,478