MagicCraft Historical Data

MCRT Page 22
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0000783
+0.05%
$ 790,313 $ 136,154
3:38 AM $ 0.0000783
+0.08%
$ 790,313 $ 136,177
3:37 AM $ 0.0000782
+0.03%
$ 790,313 $ 136,205
3:36 AM $ 0.0000782
-0.28%
$ 790,313 $ 136,205
3:35 AM $ 0.0000784
-0.02%
$ 790,313 $ 136,112
3:34 AM $ 0.0000785
+0.23%
$ 792,285 $ 135,953
3:33 AM $ 0.0000783
-0.10%
$ 792,285 $ 135,725
3:32 AM $ 0.0000784
+0.07%
$ 792,285 $ 135,701
3:31 AM $ 0.0000783
+0.00%
$ 792,285 $ 135,690
3:30 AM $ 0.0000783
+0.17%
$ 792,285 $ 135,461
3:29 AM $ 0.0000782
-0.03%
$ 788,914 $ 135,432
3:28 AM $ 0.0000782
-0.03%
$ 788,914 $ 135,453
3:27 AM $ 0.0000782
+0.00%
$ 788,914 $ 135,494
3:26 AM $ 0.0000782
-0.08%
$ 788,914 $ 135,502
3:25 AM $ 0.0000783
+0.00%
$ 788,914 $ 135,527
3:24 AM $ 0.0000783
-0.03%
$ 790,030 $ 135,555
3:23 AM $ 0.0000783
+0.03%
$ 790,030 $ 135,630
3:22 AM $ 0.0000783
-0.06%
$ 790,030 $ 135,858
3:21 AM $ 0.0000783
+0.00%
$ 790,030 $ 135,875
3:20 AM $ 0.0000783
+0.14%
$ 790,030 $ 135,852
3:19 AM $ 0.0000782
-0.01%
$ 789,345 $ 135,964
3:18 AM $ 0.0000782
+0.01%
$ 789,345 $ 135,964
3:17 AM $ 0.0000782
-0.03%
$ 789,345 $ 135,958
3:16 AM $ 0.0000782
+0.01%
$ 789,345 $ 135,928
3:15 AM $ 0.0000782
-0.17%
$ 789,345 $ 135,957
3:14 AM $ 0.0000784
+0.10%
$ 790,890 $ 135,960
3:13 AM $ 0.0000783
+0.06%
$ 790,890 $ 135,982
3:12 AM $ 0.0000782
-0.08%
$ 790,890 $ 136,006
3:11 AM $ 0.0000783
-0.10%
$ 790,890 $ 135,974
3:10 AM $ 0.0000784
+0.12%
$ 790,890 $ 136,031
3:09 AM $ 0.0000783
+0.03%
$ 790,165 $ 136,022
3:08 AM $ 0.0000783
+0.07%
$ 790,165 $ 135,977
3:07 AM $ 0.0000782
+0.00%
$ 790,165 $ 136,023
3:06 AM $ 0.0000782
-0.04%
$ 790,165 $ 136,012
3:05 AM $ 0.0000782
-0.23%
$ 790,165 $ 136,040
3:04 AM $ 0.0000784
+0.10%
$ 791,549 $ 136,057
3:03 AM $ 0.0000784
-0.10%
$ 791,549 $ 136,019
3:02 AM $ 0.0000784
+0.10%
$ 791,549 $ 136,019
3:01 AM $ 0.0000784
-0.01%
$ 791,549 $ 136,049
3:00 AM $ 0.0000784
+0.15%
$ 791,549 $ 136,056
2:59 AM $ 0.0000782
+0.04%
$ 789,727 $ 136,052
2:58 AM $ 0.0000782
-0.04%
$ 789,727 $ 136,096
2:57 AM $ 0.0000782
-0.04%
$ 789,727 $ 136,112
2:56 AM $ 0.0000783
+0.03%
$ 789,727 $ 136,102
2:55 AM $ 0.0000783
-0.18%
$ 789,727 $ 136,100
2:54 AM $ 0.0000784
-0.11%
$ 791,247 $ 136,152
2:53 AM $ 0.0000785
+0.21%
$ 791,247 $ 136,140
2:52 AM $ 0.0000783
-0.10%
$ 791,247 $ 136,223
2:51 AM $ 0.0000784
-0.03%
$ 791,247 $ 136,223
2:50 AM $ 0.0000784
+0.16%
$ 791,247 $ 136,210