MagicCraft Historical Data

MCRT Page 22
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000128
+0.02%
$ 1.29 million $ 167,119
8:33 PM $ 0.000128
+0.00%
$ 1.29 million $ 167,061
8:32 PM $ 0.000128
+0.00%
$ 1.29 million $ 167,195
8:31 PM $ 0.000128
+0.04%
$ 1.29 million $ 167,207
8:30 PM $ 0.000128
+0.06%
$ 1.29 million $ 167,235
8:29 PM $ 0.000128
+0.02%
$ 1.28 million $ 167,351
8:28 PM $ 0.000128
+0.02%
$ 1.28 million $ 167,351
8:27 PM $ 0.000128
-0.10%
$ 1.28 million $ 167,349
8:26 PM $ 0.000128
+0.00%
$ 1.28 million $ 167,464
8:25 PM $ 0.000128
+0.05%
$ 1.28 million $ 167,519
8:24 PM $ 0.000128
+0.00%
$ 1.29 million $ 167,576
8:23 PM $ 0.000128
-0.05%
$ 1.29 million $ 167,622
8:22 PM $ 0.000128
+0.12%
$ 1.29 million $ 167,662
8:21 PM $ 0.000128
-0.05%
$ 1.29 million $ 167,726
8:20 PM $ 0.000128
+0.00%
$ 1.29 million $ 167,752
8:19 PM $ 0.000128
+0.03%
$ 1.28 million $ 167,859
8:18 PM $ 0.000128
+0.02%
$ 1.28 million $ 167,822
8:17 PM $ 0.000128
+0.00%
$ 1.28 million $ 167,892
8:16 PM $ 0.000128
-0.08%
$ 1.28 million $ 167,950
8:15 PM $ 0.000128
+0.02%
$ 1.28 million $ 167,950
8:14 PM $ 0.000128
+0.00%
$ 1.29 million $ 167,979
8:13 PM $ 0.000128
-0.10%
$ 1.29 million $ 168,081
8:12 PM $ 0.000128
+0.02%
$ 1.29 million $ 168,087
8:11 PM $ 0.000128
+0.00%
$ 1.29 million $ 168,148
8:10 PM $ 0.000128
+0.00%
$ 1.29 million $ 168,273
8:09 PM $ 0.000128
+0.08%
$ 1.29 million $ 168,307
8:08 PM $ 0.000128
+0.06%
$ 1.29 million $ 168,372
8:07 PM $ 0.000128
+0.00%
$ 1.29 million $ 168,348
8:06 PM $ 0.000128
-0.06%
$ 1.29 million $ 168,416
8:05 PM $ 0.000128
+0.00%
$ 1.29 million $ 168,436
8:04 PM $ 0.000128
-0.03%
$ 1.29 million $ 168,547
8:03 PM $ 0.000128
+0.08%
$ 1.29 million $ 168,578
8:02 PM $ 0.000128
+0.00%
$ 1.29 million $ 168,650
8:01 PM $ 0.000128
+0.08%
$ 1.29 million $ 168,696
8:00 PM $ 0.000128
-0.06%
$ 1.29 million $ 168,765
7:59 PM $ 0.000128
-0.03%
$ 1.29 million $ 168,752
7:58 PM $ 0.000128
-0.09%
$ 1.29 million $ 168,752
7:57 PM $ 0.000128
+0.05%
$ 1.29 million $ 168,831
7:56 PM $ 0.000128
+0.09%
$ 1.29 million $ 168,829
7:55 PM $ 0.000128
+0.00%
$ 1.29 million $ 168,899
7:54 PM $ 0.000128
+0.02%
$ 1.29 million $ 168,949
7:53 PM $ 0.000128
+0.09%
$ 1.29 million $ 169,045
7:52 PM $ 0.000128
-0.09%
$ 1.29 million $ 169,077
7:51 PM $ 0.000128
+0.02%
$ 1.29 million $ 169,187
7:50 PM $ 0.000128
-0.31%
$ 1.29 million $ 169,173
7:49 PM $ 0.000129
+0.22%
$ 1.29 million $ 169,187
7:48 PM $ 0.000128
+0.06%
$ 1.29 million $ 169,207
7:47 PM $ 0.000128
+0.18%
$ 1.29 million $ 168,901
7:46 PM $ 0.000128
-0.04%
$ 1.29 million $ 168,966
7:45 PM $ 0.000128
+0.00%
$ 1.29 million $ 168,992