MagicCraft Historical Data

MCRT Page 22
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0000653
+0.00%
$ 659,191 $ 31,481
11:23 AM $ 0.0000653
+0.00%
$ 659,191 $ 31,489
11:22 AM $ 0.0000653
+0.00%
$ 659,191 $ 31,518
11:21 AM $ 0.0000653
+0.00%
$ 659,191 $ 31,505
11:20 AM $ 0.0000653
+0.00%
$ 659,191 $ 31,525
11:19 AM $ 0.0000653
-0.11%
$ 659,188 $ 31,538
11:18 AM $ 0.0000654
+0.11%
$ 659,188 $ 31,532
11:17 AM $ 0.0000653
+0.00%
$ 659,188 $ 31,544
11:16 AM $ 0.0000653
+0.00%
$ 659,188 $ 31,531
11:15 AM $ 0.0000653
+0.00%
$ 659,188 $ 31,544
11:14 AM $ 0.0000652
-0.13%
$ 658,445 $ 31,529
11:13 AM $ 0.0000653
+0.00%
$ 658,445 $ 31,213
11:12 AM $ 0.0000653
+0.00%
$ 658,445 $ 31,195
11:11 AM $ 0.0000653
+0.00%
$ 658,445 $ 31,189
11:10 AM $ 0.0000654
+0.11%
$ 658,445 $ 31,190
11:09 AM $ 0.0000654
+0.00%
$ 659,963 $ 31,173
11:08 AM $ 0.0000654
+0.11%
$ 659,963 $ 31,200
11:07 AM $ 0.0000652
-0.12%
$ 659,963 $ 31,177
11:06 AM $ 0.0000653
+0.00%
$ 659,963 $ 31,273
11:05 AM $ 0.0000653
+0.00%
$ 659,963 $ 31,286
11:04 AM $ 0.0000653
+0.00%
$ 659,243 $ 31,285
11:03 AM $ 0.0000653
+0.00%
$ 659,243 $ 31,294
11:02 AM $ 0.0000653
+0.00%
$ 659,243 $ 31,275
11:01 AM $ 0.0000653
+0.00%
$ 659,243 $ 31,287
11:00 AM $ 0.0000653
+0.00%
$ 659,243 $ 31,282
10:59 AM $ 0.0000653
+0.00%
$ 659,244 $ 31,277
10:58 AM $ 0.0000652
-0.23%
$ 659,244 $ 31,278
10:57 AM $ 0.0000654
+0.00%
$ 659,244 $ 31,263
10:56 AM $ 0.0000653
+0.00%
$ 659,244 $ 31,263
10:55 AM $ 0.0000652
-0.11%
$ 659,244 $ 31,260
10:54 AM $ 0.0000653
+0.00%
$ 659,245 $ 31,263
10:53 AM $ 0.0000653
+0.00%
$ 659,245 $ 31,268
10:52 AM $ 0.0000652
-0.11%
$ 659,245 $ 31,273
10:51 AM $ 0.0000653
+0.00%
$ 659,245 $ 31,284
10:50 AM $ 0.0000652
+0.00%
$ 659,245 $ 31,270
10:49 AM $ 0.0000653
+0.00%
$ 659,245 $ 31,271
10:48 AM $ 0.0000653
+0.00%
$ 659,245 $ 31,276
10:47 AM $ 0.0000653
+0.00%
$ 659,245 $ 31,272
10:46 AM $ 0.0000652
+0.00%
$ 659,245 $ 31,278
10:45 AM $ 0.0000653
+0.00%
$ 659,245 $ 31,281
10:44 AM $ 0.0000653
+0.00%
$ 659,244 $ 31,284
10:43 AM $ 0.0000654
+0.11%
$ 659,244 $ 31,266
10:42 AM $ 0.0000653
+0.11%
$ 659,244 $ 31,262
10:41 AM $ 0.0000652
+0.00%
$ 659,244 $ 31,263
10:40 AM $ 0.0000653
+0.00%
$ 659,244 $ 31,257
10:39 AM $ 0.0000653
+0.00%
$ 659,247 $ 31,250
10:38 AM $ 0.0000653
+0.08%
$ 659,247 $ 31,264
10:37 AM $ 0.0000652
+0.00%
$ 659,247 $ 31,164
10:36 AM $ 0.0000652
-0.11%
$ 659,247 $ 31,174
10:35 AM $ 0.0000652
+0.00%
$ 659,247 $ 31,158