MagicCraft Historical Data

MCRT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000101
+0.05%
$ 1.01 million $ 62,320
Apr 24, 1 AM $ 0.000101
+0.05%
$ 1.01 million $ 61,869
Apr 24, 12 AM $ 0.000101
+0.02%
$ 1.01 million $ 61,899
Apr 23, 11 PM $ 0.000101
-0.02%
$ 1.01 million $ 62,286
Apr 23, 10 PM $ 0.000101
+0.01%
$ 1.01 million $ 62,418
Apr 23, 9 PM $ 0.000101
+0.01%
$ 1.01 million $ 62,449
Apr 23, 8 PM $ 0.000101
-0.03%
$ 1.01 million $ 62,604
Apr 23, 7 PM $ 0.000101
+0.10%
$ 1.01 million $ 63,828
Apr 23, 6 PM $ 0.000101
+0.03%
$ 1.01 million $ 64,408
Apr 23, 5 PM $ 0.000101
-0.40%
$ 1.01 million $ 64,111
Apr 23, 4 PM $ 0.000101
-0.49%
$ 1.02 million $ 64,678
Apr 23, 3 PM $ 0.000102
+0.04%
$ 1.02 million $ 64,181
Apr 23, 2 PM $ 0.000102
+0.13%
$ 1.02 million $ 62,631
Apr 23, 1 PM $ 0.000102
-0.46%
$ 1.02 million $ 62,730
Apr 23, 12 PM $ 0.000102
+1.07%
$ 1.02 million $ 62,681
Apr 23, 11 AM $ 0.000101
-0.15%
$ 1.01 million $ 60,106
Apr 23, 10 AM $ 0.000101
+0.02%
$ 1.01 million $ 59,522
Apr 23, 9 AM $ 0.000101
+0.49%
$ 1.01 million $ 55,818
Apr 23, 8 AM $ 0.000101
-0.17%
$ 1.01 million $ 55,677
Apr 23, 7 AM $ 0.000101
-0.34%
$ 1.01 million $ 55,844
Apr 23, 6 AM $ 0.000101
+0.09%
$ 1.01 million $ 55,067
Apr 23, 5 AM $ 0.000101
-0.07%
$ 1.01 million $ 55,104
Apr 23, 4 AM $ 0.000101
-0.04%
$ 1.01 million $ 54,793
Apr 23, 3 AM $ 0.000101
+0.04%
$ 1.01 million $ 54,842
Apr 23, 2 AM $ 0.000101
-0.23%
$ 1.01 million $ 54,893
Apr 23, 1 AM $ 0.000101
+0.00%
$ 1.02 million $ 55,510
Apr 23, 12 AM $ 0.000101
-0.07%
$ 1.02 million $ 56,337
Apr 22, 11 PM $ 0.000101
+0.28%
$ 1.02 million $ 57,978
Apr 22, 10 PM $ 0.000101
-0.04%
$ 1.01 million $ 59,707
Apr 22, 9 PM $ 0.000101
-0.07%
$ 1.01 million $ 61,602
Apr 22, 8 PM $ 0.000101
-0.29%
$ 1.01 million $ 63,616
Apr 22, 7 PM $ 0.000101
+0.49%
$ 1.02 million $ 63,535
Apr 22, 6 PM $ 0.000101
-0.36%
$ 1.01 million $ 63,278
Apr 22, 5 PM $ 0.000101
-0.42%
$ 1.02 million $ 63,933
Apr 22, 4 PM $ 0.000102
-0.09%
$ 1.02 million $ 64,366
Apr 22, 3 PM $ 0.000102
+0.58%
$ 1.02 million $ 64,060
Apr 22, 2 PM $ 0.000101
+0.17%
$ 1.02 million $ 64,243
Apr 22, 1 PM $ 0.000101
-0.48%
$ 1.01 million $ 64,709
Apr 22, 12 PM $ 0.000102
+0.70%
$ 1.02 million $ 63,362
Apr 22, 11 AM $ 0.000101
-0.06%
$ 1.01 million $ 62,245
Apr 22, 10 AM $ 0.000101
-0.64%
$ 1.01 million $ 61,414
Apr 22, 9 AM $ 0.000102
+0.53%
$ 1.02 million $ 62,075
Apr 22, 8 AM $ 0.000101
-0.16%
$ 1.01 million $ 61,612
Apr 22, 7 AM $ 0.000101
-0.31%
$ 1.02 million $ 61,324
Apr 22, 6 AM $ 0.000101
-0.07%
$ 1.02 million $ 61,289
Apr 22, 5 AM $ 0.000102
+0.48%
$ 1.02 million $ 61,696
Apr 22, 4 AM $ 0.000101
-0.19%
$ 1.01 million $ 61,400
Apr 22, 3 AM $ 0.000101
+0.09%
$ 1.02 million $ 61,431
Apr 22, 2 AM $ 0.000101
+0.27%
$ 1.02 million $ 61,107
Apr 22, 1 AM $ 0.000101
+0.02%
$ 1.01 million $ 60,649