MagicCraft Historical Data

MCRT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0000775
-0.11%
$ 781,735 $ 70,478
Jun 15, 8 AM $ 0.0000775
-0.07%
$ 782,582 $ 71,738
Jun 15, 7 AM $ 0.0000776
-0.34%
$ 783,158 $ 71,984
Jun 15, 6 AM $ 0.0000779
+0.66%
$ 785,849 $ 73,219
Jun 15, 5 AM $ 0.0000773
-0.21%
$ 780,713 $ 73,452
Jun 15, 4 AM $ 0.0000775
-0.19%
$ 782,362 $ 73,500
Jun 15, 3 AM $ 0.0000777
+0.20%
$ 783,857 $ 73,160
Jun 15, 2 AM $ 0.0000775
-0.19%
$ 782,259 $ 73,081
Jun 15, 1 AM $ 0.0000777
+0.05%
$ 783,768 $ 72,971
Jun 15, 12 AM $ 0.0000776
+0.08%
$ 783,371 $ 73,559
Jun 14, 11 PM $ 0.0000776
+0.07%
$ 782,749 $ 75,115
Jun 14, 10 PM $ 0.0000775
-0.30%
$ 782,205 $ 75,378
Jun 14, 9 PM $ 0.0000777
+0.43%
$ 784,593 $ 75,261
Jun 14, 8 PM $ 0.0000774
+0.02%
$ 781,258 $ 74,715
Jun 14, 7 PM $ 0.0000774
-0.12%
$ 781,133 $ 74,047
Jun 14, 6 PM $ 0.0000775
+0.08%
$ 782,095 $ 74,424
Jun 14, 5 PM $ 0.0000774
+0.06%
$ 781,464 $ 74,290
Jun 14, 4 PM $ 0.0000774
+0.06%
$ 780,999 $ 73,787
Jun 14, 3 PM $ 0.0000773
-0.14%
$ 780,500 $ 71,423
Jun 14, 2 PM $ 0.0000774
+0.04%
$ 781,601 $ 68,480
Jun 14, 1 PM $ 0.0000774
+0.06%
$ 781,271 $ 65,638
Jun 14, 12 PM $ 0.0000774
-0.28%
$ 780,819 $ 62,470
Jun 14, 11 AM $ 0.0000776
+0.14%
$ 783,045 $ 60,683
Jun 14, 10 AM $ 0.0000775
+0.04%
$ 781,963 $ 60,012
Jun 14, 9 AM $ 0.0000774
+0.06%
$ 781,683 $ 60,013
Jun 14, 8 AM $ 0.0000774
+0.11%
$ 781,242 $ 61,899
Jun 14, 7 AM $ 0.0000773
-0.23%
$ 780,416 $ 61,838
Jun 14, 6 AM $ 0.0000775
+0.11%
$ 782,229 $ 61,396
Jun 14, 5 AM $ 0.0000774
-0.25%
$ 781,396 $ 59,706
Jun 14, 4 AM $ 0.0000776
+0.19%
$ 783,375 $ 59,833
Jun 14, 3 AM $ 0.0000775
+0.07%
$ 781,911 $ 59,792
Jun 14, 2 AM $ 0.0000774
+0.07%
$ 781,398 $ 59,910
Jun 14, 1 AM $ 0.0000774
-0.30%
$ 780,838 $ 60,356
Jun 14, 12 AM $ 0.0000776
-0.24%
$ 783,219 $ 61,497
Jun 13, 11 PM $ 0.0000778
-0.12%
$ 785,088 $ 61,691
Jun 13, 10 PM $ 0.0000779
+0.40%
$ 786,018 $ 61,674
Jun 13, 9 PM $ 0.0000776
-0.17%
$ 782,907 $ 61,665
Jun 13, 8 PM $ 0.0000777
+0.52%
$ 784,169 $ 61,487
Jun 13, 7 PM $ 0.0000773
+0.16%
$ 780,098 $ 63,262
Jun 13, 6 PM $ 0.0000772
+0.42%
$ 778,857 $ 62,937
Jun 13, 5 PM $ 0.0000768
-0.02%
$ 775,603 $ 62,640
Jun 13, 4 PM $ 0.0000769
-0.05%
$ 775,749 $ 62,697
Jun 13, 3 PM $ 0.0000769
-0.01%
$ 776,109 $ 64,767
Jun 13, 2 PM $ 0.0000769
+0.08%
$ 776,214 $ 66,796
Jun 13, 1 PM $ 0.0000768
+0.03%
$ 775,619 $ 68,340
Jun 13, 12 PM $ 0.0000768
+0.06%
$ 775,401 $ 69,728
Jun 13, 11 AM $ 0.0000768
-0.13%
$ 774,907 $ 69,456
Jun 13, 10 AM $ 0.0000769
+0.10%
$ 775,952 $ 70,053
Jun 13, 9 AM $ 0.0000768
+0.23%
$ 775,194 $ 69,162
Jun 13, 8 AM $ 0.0000766
-0.10%
$ 773,401 $ 65,464