MagicCraft Historical Data

MCRT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00013
+0.18%
$ 1.31 million $ 191,742
Feb 28, 6 PM $ 0.00013
+0.56%
$ 1.31 million $ 192,609
Feb 28, 5 PM $ 0.000129
+0.56%
$ 1.3 million $ 191,488
Feb 28, 4 PM $ 0.000129
+0.08%
$ 1.29 million $ 192,176
Feb 28, 3 PM $ 0.000129
+0.02%
$ 1.29 million $ 190,421
Feb 28, 2 PM $ 0.000129
+1.15%
$ 1.29 million $ 190,437
Feb 28, 1 PM $ 0.000127
+0.07%
$ 1.28 million $ 187,449
Feb 28, 12 PM $ 0.000127
+0.10%
$ 1.28 million $ 185,920
Feb 28, 11 AM $ 0.000127
+0.38%
$ 1.28 million $ 184,905
Feb 28, 10 AM $ 0.000127
-0.04%
$ 1.27 million $ 184,263
Feb 28, 9 AM $ 0.000127
+0.09%
$ 1.27 million $ 182,171
Feb 28, 8 AM $ 0.000127
-0.60%
$ 1.27 million $ 178,186
Feb 28, 7 AM $ 0.000127
+0.47%
$ 1.28 million $ 89,241
Feb 28, 6 AM $ 0.000127
-0.75%
$ 1.27 million $ 91,901
Feb 28, 5 AM $ 0.000128
+0.04%
$ 1.28 million $ 93,180
Feb 28, 4 AM $ 0.000128
-0.08%
$ 1.28 million $ 93,164
Feb 28, 3 AM $ 0.000128
-0.13%
$ 1.28 million $ 94,589
Feb 28, 2 AM $ 0.000128
-0.02%
$ 1.28 million $ 206,026
Feb 28, 1 AM $ 0.000128
-0.08%
$ 1.28 million $ 206,482
Feb 28, 12 AM $ 0.000128
+0.10%
$ 1.28 million $ 207,339
Feb 27, 11 PM $ 0.000128
+0.24%
$ 1.28 million $ 204,733
Feb 27, 10 PM $ 0.000128
-0.01%
$ 1.28 million $ 204,058
Feb 27, 9 PM $ 0.000128
+0.30%
$ 1.28 million $ 203,454
Feb 27, 8 PM $ 0.000127
+0.30%
$ 1.28 million $ 210,465
Feb 27, 7 PM $ 0.000127
-0.75%
$ 1.27 million $ 211,555
Feb 27, 6 PM $ 0.000128
+0.19%
$ 1.28 million $ 210,991
Feb 27, 5 PM $ 0.000127
+0.10%
$ 1.28 million $ 212,397
Feb 27, 4 PM $ 0.000127
-0.05%
$ 1.28 million $ 210,491
Feb 27, 3 PM $ 0.000127
+0.06%
$ 1.28 million $ 209,868
Feb 27, 2 PM $ 0.000127
+0.02%
$ 1.28 million $ 211,309
Feb 27, 1 PM $ 0.000127
+0.27%
$ 1.28 million $ 212,940
Feb 27, 12 PM $ 0.000127
+0.16%
$ 1.27 million $ 212,763
Feb 27, 11 AM $ 0.000127
+0.07%
$ 1.27 million $ 213,059
Feb 27, 10 AM $ 0.000127
-0.44%
$ 1.27 million $ 212,555
Feb 27, 9 AM $ 0.000127
+0.20%
$ 1.28 million $ 206,191
Feb 27, 8 AM $ 0.000127
+0.17%
$ 1.27 million $ 206,003
Feb 27, 7 AM $ 0.000127
-0.70%
$ 1.27 million $ 205,797
Feb 27, 6 AM $ 0.000128
-0.05%
$ 1.28 million $ 205,484
Feb 27, 5 AM $ 0.000128
+0.42%
$ 1.28 million $ 205,655
Feb 27, 4 AM $ 0.000127
+0.46%
$ 1.27 million $ 207,547
Feb 27, 3 AM $ 0.000126
+0.04%
$ 1.27 million $ 207,618
Feb 27, 2 AM $ 0.000126
-0.16%
$ 1.27 million $ 207,209
Feb 27, 1 AM $ 0.000127
+0.26%
$ 1.27 million $ 93,882
Feb 27, 12 AM $ 0.000126
-0.27%
$ 1.27 million $ 94,019
Feb 26, 11 PM $ 0.000127
+0.42%
$ 1.27 million $ 96,196
Feb 26, 10 PM $ 0.000126
+0.66%
$ 1.27 million $ 97,642
Feb 26, 9 PM $ 0.000126
-2.55%
$ 1.26 million $ 98,394
Feb 26, 8 PM $ 0.000129
+0.23%
$ 1.29 million $ 199,761
Feb 26, 7 PM $ 0.000128
+0.04%
$ 1.29 million $ 199,770
Feb 26, 6 PM $ 0.000128
+0.19%
$ 1.29 million $ 199,734