MagicCraft Historical Data

MCRT Page 23
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.000127
+0.15%
$ 1.28 million $ 165,156
9:37 PM $ 0.000127
-0.26%
$ 1.28 million $ 165,159
9:36 PM $ 0.000127
-0.08%
$ 1.28 million $ 165,189
9:35 PM $ 0.000127
-0.12%
$ 1.28 million $ 165,240
9:34 PM $ 0.000128
+0.12%
$ 1.28 million $ 165,240
9:33 PM $ 0.000127
-0.01%
$ 1.28 million $ 165,151
9:32 PM $ 0.000127
-0.05%
$ 1.28 million $ 165,191
9:31 PM $ 0.000127
+0.02%
$ 1.28 million $ 165,127
9:30 PM $ 0.000127
+0.47%
$ 1.28 million $ 165,182
9:29 PM $ 0.000127
+0.00%
$ 1.27 million $ 165,144
9:28 PM $ 0.000127
-0.04%
$ 1.27 million $ 165,247
9:27 PM $ 0.000127
+0.08%
$ 1.27 million $ 165,229
9:26 PM $ 0.000127
-0.17%
$ 1.27 million $ 165,148
9:25 PM $ 0.000127
-0.15%
$ 1.27 million $ 165,118
9:24 PM $ 0.000127
-0.07%
$ 1.28 million $ 165,159
9:23 PM $ 0.000127
+0.10%
$ 1.28 million $ 165,163
9:22 PM $ 0.000127
+0.01%
$ 1.28 million $ 165,198
9:21 PM $ 0.000127
-0.09%
$ 1.28 million $ 165,198
9:20 PM $ 0.000127
+0.00%
$ 1.28 million $ 165,221
9:19 PM $ 0.000127
+0.01%
$ 1.28 million $ 165,300
9:18 PM $ 0.000127
-0.01%
$ 1.28 million $ 165,302
9:17 PM $ 0.000127
+0.00%
$ 1.28 million $ 165,347
9:16 PM $ 0.000127
-0.14%
$ 1.28 million $ 165,363
9:15 PM $ 0.000128
-0.10%
$ 1.28 million $ 165,304
9:14 PM $ 0.000128
-0.02%
$ 1.28 million $ 165,404
9:13 PM $ 0.000128
-0.18%
$ 1.28 million $ 165,262
9:12 PM $ 0.000128
+0.16%
$ 1.28 million $ 165,340
9:11 PM $ 0.000128
+0.07%
$ 1.28 million $ 165,341
9:10 PM $ 0.000128
-0.03%
$ 1.28 million $ 165,326
9:09 PM $ 0.000128
+0.16%
$ 1.28 million $ 165,392
9:08 PM $ 0.000128
-0.20%
$ 1.28 million $ 165,333
9:07 PM $ 0.000128
+0.03%
$ 1.28 million $ 165,392
9:06 PM $ 0.000128
+0.13%
$ 1.28 million $ 165,419
9:05 PM $ 0.000128
-0.11%
$ 1.28 million $ 165,419
9:04 PM $ 0.000128
+0.05%
$ 1.28 million $ 165,472
9:03 PM $ 0.000128
-0.09%
$ 1.28 million $ 165,440
9:02 PM $ 0.000128
+0.07%
$ 1.28 million $ 165,542
9:01 PM $ 0.000128
+0.01%
$ 1.28 million $ 165,575
9:00 PM $ 0.000128
-0.06%
$ 1.28 million $ 165,641
8:59 PM $ 0.000128
-0.11%
$ 1.28 million $ 165,713
8:58 PM $ 0.000128
-0.06%
$ 1.28 million $ 165,750
8:57 PM $ 0.000128
+0.00%
$ 1.28 million $ 165,820
8:56 PM $ 0.000128
+0.06%
$ 1.28 million $ 165,820
8:55 PM $ 0.000128
+0.00%
$ 1.28 million $ 165,905
8:54 PM $ 0.000128
+0.00%
$ 1.28 million $ 165,981
8:53 PM $ 0.000128
-0.01%
$ 1.28 million $ 166,069
8:52 PM $ 0.000128
-0.17%
$ 1.28 million $ 166,153
8:51 PM $ 0.000128
+0.03%
$ 1.28 million $ 166,244
8:50 PM $ 0.000128
-0.10%
$ 1.28 million $ 166,300
8:49 PM $ 0.000128
-0.13%
$ 1.29 million $ 166,353