Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.00159
-2.46%
$15.94 million $464,695
Aug 6, 2023 $0.00164
+0.06%
$16.35 million $481,370
Aug 5, 2023 $0.00163
-0.01%
$16.33 million $432,956
Aug 4, 2023 $0.00163
-3.80%
$16.34 million $527,141
Aug 3, 2023 $0.0017
-5.64%
$16.99 million $487,512
Aug 2, 2023 $0.0018
-1.34%
$18.01 million $430,313
Aug 1, 2023 $0.00183
+1.41%
$18.27 million $448,228
Jul 31, 2023 $0.00181
-0.79%
$18.06 million $528,264
Jul 30, 2023 $0.00182
-2.15%
$18.21 million $502,957
Jul 29, 2023 $0.00186
-2.28%
$18.61 million $456,192
Jul 28, 2023 $0.0019
-5.78%
$19.04 million $490,925
Jul 27, 2023 $0.00202
-1.79%
$20.19 million $365,372
Jul 26, 2023 $0.00206
+0.04%
$20.57 million $524,517
Jul 25, 2023 $0.00206
-3.58%
$20.57 million $420,869
Jul 24, 2023 $0.00214
-4.62%
$21.36 million $493,538
Jul 23, 2023 $0.00224
+0.07%
$22.38 million $469,292
Jul 22, 2023 $0.00224
-0.80%
$22.37 million $443,044
Jul 21, 2023 $0.00226
-1.11%
$22.55 million $529,616
Jul 20, 2023 $0.00228
-2.46%
$22.81 million $422,516
Jul 19, 2023 $0.00234
+1.16%
$23.37 million $534,631
Jul 18, 2023 $0.00231
-1.75%
$23.1 million $459,088
Jul 17, 2023 $0.00235
+0.00%
$23.51 million $607,178
Jul 16, 2023 $0.00235
+0.32%
$23.5 million $625,773
Jul 15, 2023 $0.00234
-0.88%
$23.43 million $628,680
Jul 14, 2023 $0.00236
-1.34%
$23.63 million $590,548
Jul 13, 2023 $0.0024
+2.27%
$23.96 million $541,327
Jul 12, 2023 $0.00234
-0.70%
$23.43 million $630,347
Jul 11, 2023 $0.00236
-0.40%
$23.59 million $621,837
Jul 10, 2023 $0.00237
-0.61%
$23.69 million $673,706
Jul 9, 2023 $0.00238
-0.30%
$23.84 million $463,904
Jul 8, 2023 $0.00239
-0.73%
$23.91 million $718,252
Jul 7, 2023 $0.00241
-3.97%
$24.1 million $543,606
Jul 6, 2023 $0.00251
-2.09%
$25.11 million $775,426
Jul 5, 2023 $0.00256
-2.78%
$25.64 million $400,731
Jul 4, 2023 $0.00264
+2.86%
$26.37 million $403,228
Jul 3, 2023 $0.00256
-3.44%
$15.9 million $72,141
Jul 2, 2023 $0.00266
-16.97%
$16.46 million $122,333
Jul 1, 2023 $0.0032
+19.88%
$19.82 million $54,373
Jun 30, 2023 $0.00267
+6.77%
$16.54 million $489,084
Jun 29, 2023 $0.0025
+0.43%
$15.49 million $419,398
Jun 28, 2023 $0.00249
-3.35%
$15.42 million $346,538
Jun 27, 2023 $0.00257
+0.90%
$15.96 million $332,541
Jun 26, 2023 $0.00255
-3.95%
$15.82 million $470,507
Jun 25, 2023 $0.00266
-1.79%
$16.47 million $331,868
Jun 24, 2023 $0.0027
-1.87%
$16.76 million $479,193
Jun 23, 2023 $0.00275
-5.37%
$17.08 million $312,971
Jun 22, 2023 $0.00291
-2.77%
$18.06 million $955,667
Jun 21, 2023 $0.00299
+0.52%
$18.55 million $1.37 million
Jun 20, 2023 $0.00298
+4.54%
$18.45 million $1.33 million
Jun 19, 2023 $0.00284
+1.81%
$17.63 million $1.17 million