MagicCraft Historical Data

MCRT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000101
+0.02%
$ 1.01 million $ 60,649
Apr 22, 12 AM $ 0.000101
+0.01%
$ 1.01 million $ 60,876
Apr 21, 11 PM $ 0.000101
+0.09%
$ 1.01 million $ 59,137
Apr 21, 10 PM $ 0.000101
+0.03%
$ 1.01 million $ 58,716
Apr 21, 9 PM $ 0.000101
-0.10%
$ 1.01 million $ 57,957
Apr 21, 8 PM $ 0.000101
-0.04%
$ 1.01 million $ 56,671
Apr 21, 7 PM $ 0.000101
-0.37%
$ 1.01 million $ 56,437
Apr 21, 6 PM $ 0.000101
+0.68%
$ 1.02 million $ 57,401
Apr 21, 5 PM $ 0.000101
-0.13%
$ 1.01 million $ 58,362
Apr 21, 4 PM $ 0.000101
-0.48%
$ 1.01 million $ 59,155
Apr 21, 3 PM $ 0.000101
+0.84%
$ 1.02 million $ 60,264
Apr 21, 2 PM $ 0.0001
-1.26%
$ 1.01 million $ 61,215
Apr 21, 1 PM $ 0.000102
+0.63%
$ 1.02 million $ 62,008
Apr 21, 12 PM $ 0.000101
-0.01%
$ 1.01 million $ 62,736
Apr 21, 11 AM $ 0.000101
-0.65%
$ 1.01 million $ 63,759
Apr 21, 10 AM $ 0.000102
+0.03%
$ 1.02 million $ 64,633
Apr 21, 9 AM $ 0.000102
-0.19%
$ 1.02 million $ 63,531
Apr 21, 8 AM $ 0.000102
+0.29%
$ 1.02 million $ 64,170
Apr 21, 7 AM $ 0.000102
-0.14%
$ 1.02 million $ 63,824
Apr 21, 6 AM $ 0.000102
+0.35%
$ 1.02 million $ 64,066
Apr 21, 5 AM $ 0.000101
+0.05%
$ 1.02 million $ 64,676
Apr 21, 4 AM $ 0.000101
-0.35%
$ 1.02 million $ 64,605
Apr 21, 3 AM $ 0.000102
-0.10%
$ 1.02 million $ 64,837
Apr 21, 2 AM $ 0.000102
-0.07%
$ 1.02 million $ 65,166
Apr 21, 1 AM $ 0.000102
+0.02%
$ 1.02 million $ 65,447
Apr 21, 12 AM $ 0.000102
+0.17%
$ 1.02 million $ 65,325
Apr 20, 11 PM $ 0.000102
-0.14%
$ 1.02 million $ 66,872
Apr 20, 10 PM $ 0.000102
-0.38%
$ 1.02 million $ 67,152
Apr 20, 9 PM $ 0.000102
+0.12%
$ 1.02 million $ 68,599
Apr 20, 8 PM $ 0.000102
+0.14%
$ 1.02 million $ 70,379
Apr 20, 7 PM $ 0.000102
-0.12%
$ 1.02 million $ 70,759
Apr 20, 6 PM $ 0.000102
+0.15%
$ 1.02 million $ 70,761
Apr 20, 5 PM $ 0.000102
-0.08%
$ 1.02 million $ 71,752
Apr 20, 4 PM $ 0.000102
-0.12%
$ 1.02 million $ 72,419
Apr 20, 3 PM $ 0.000102
+0.11%
$ 1.02 million $ 72,844
Apr 20, 2 PM $ 0.000102
+0.00%
$ 1.02 million $ 72,734
Apr 20, 1 PM $ 0.000102
+0.17%
$ 1.02 million $ 72,829
Apr 20, 12 PM $ 0.000102
-0.01%
$ 1.02 million $ 73,396
Apr 20, 11 AM $ 0.000102
+0.10%
$ 1.02 million $ 74,018
Apr 20, 10 AM $ 0.000102
-0.42%
$ 1.02 million $ 72,360
Apr 20, 9 AM $ 0.000102
+0.28%
$ 1.02 million $ 71,886
Apr 20, 8 AM $ 0.000102
-0.20%
$ 1.02 million $ 71,154
Apr 20, 7 AM $ 0.000102
+0.52%
$ 1.02 million $ 70,540
Apr 20, 6 AM $ 0.000101
+0.00%
$ 1.02 million $ 70,498
Apr 20, 5 AM $ 0.000101
-0.32%
$ 1.02 million $ 70,971
Apr 20, 4 AM $ 0.000102
-0.14%
$ 1.02 million $ 71,359
Apr 20, 3 AM $ 0.000102
-0.06%
$ 1.02 million $ 71,603
Apr 20, 2 AM $ 0.000102
+0.46%
$ 1.02 million $ 72,227
Apr 20, 1 AM $ 0.000102
-0.37%
$ 1.02 million $ 72,843
Apr 20, 12 AM $ 0.000102
+0.23%
$ 1.02 million $ 73,050