Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.0000605
+0.07%
$610,808 $80,426
Aug 14, 12 AM $0.0000604
+1.63%
$610,376 $81,448
Aug 13, 11 PM $0.0000595
-0.83%
$600,594 $81,308
Aug 13, 10 PM $0.00006
-0.39%
$605,614 $80,912
Aug 13, 9 PM $0.0000602
-0.38%
$608,009 $78,954
Aug 13, 8 PM $0.0000604
+0.86%
$610,359 $76,011
Aug 13, 7 PM $0.0000599
-0.80%
$605,173 $73,502
Aug 13, 6 PM $0.0000604
+0.87%
$610,475 $71,741
Aug 13, 5 PM $0.00006
-1.59%
$605,616 $71,695
Aug 13, 4 PM $0.0000609
+0.42%
$615,397 $72,822
Aug 13, 3 PM $0.0000608
+0.50%
$614,004 $72,221
Aug 13, 2 PM $0.0000604
+0.49%
$610,103 $69,602
Aug 13, 1 PM $0.0000599
+0.01%
$605,023 $67,744
Aug 13, 12 PM $0.0000599
-0.26%
$604,970 $61,983
Aug 13, 11 AM $0.0000601
-0.46%
$606,866 $59,608
Aug 13, 10 AM $0.0000604
+1.40%
$609,643 $56,627
Aug 13, 9 AM $0.0000595
-0.72%
$601,197 $53,955
Aug 13, 8 AM $0.00006
+0.68%
$605,567 $51,336
Aug 13, 7 AM $0.0000595
-0.28%
$601,473 $51,385
Aug 13, 6 AM $0.0000597
+0.30%
$603,183 $51,746
Aug 13, 5 AM $0.0000595
-0.38%
$600,884 $62,423
Aug 13, 4 AM $0.0000597
+0.30%
$603,161 $62,119
Aug 13, 3 AM $0.0000595
-0.58%
$601,423 $60,786
Aug 13, 2 AM $0.0000599
-2.71%
$604,905 $53,983
Aug 13, 1 AM $0.0000616
-0.10%
$621,752 $54,721
Aug 13, 12 AM $0.0000617
+0.21%
$623,399 $61,546
Aug 12, 11 PM $0.0000616
+2.89%
$622,095 $62,453
Aug 12, 10 PM $0.0000599
+0.15%
$604,625 $35,365
Aug 12, 9 PM $0.0000598
+0.00%
$603,715 $35,798
Aug 12, 8 PM $0.0000598
+0.02%
$603,715 $35,939
Aug 12, 7 PM $0.0000598
+0.29%
$603,615 $35,720
Aug 12, 6 PM $0.0000596
+0.97%
$601,897 $36,456
Aug 12, 5 PM $0.000059
-1.45%
$596,140 $38,347
Aug 12, 4 PM $0.0000598
-0.26%
$603,919 $65,940
Aug 12, 3 PM $0.0000599
+0.52%
$605,499 $58,996
Aug 12, 2 PM $0.0000596
-0.14%
$602,393 $158,478
Aug 12, 1 PM $0.0000597
+0.08%
$603,229 $180,641
Aug 12, 12 PM $0.0000597
+0.38%
$603,093 $262,706
Aug 12, 11 AM $0.0000595
-1.11%
$600,781 $260,737
Aug 12, 10 AM $0.0000601
+0.92%
$607,512 $131,813
Aug 12, 9 AM $0.0000596
+0.30%
$601,962 $270,749
Aug 12, 8 AM $0.0000594
+1.03%
$600,160 $273,256
Aug 12, 7 AM $0.0000589
-1.68%
$594,505 $276,648
Aug 12, 6 AM $0.0000598
+0.20%
$604,458 $275,236
Aug 12, 5 AM $0.0000597
-0.65%
$603,470 $267,832
Aug 12, 4 AM $0.0000601
+1.21%
$607,445 $268,144
Aug 12, 3 AM $0.0000594
-0.27%
$600,171 $268,959
Aug 12, 2 AM $0.0000596
-0.45%
$601,898 $269,652
Aug 12, 1 AM $0.0000599
+0.18%
$604,597 $270,188
Aug 12, 12 AM $0.0000598
+0.11%
$603,515 $273,591