MagicCraft Historical Data

MCRT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0000766
-0.10%
$ 773,401 $ 65,464
Jun 13, 7 AM $ 0.0000767
-0.04%
$ 774,209 $ 63,829
Jun 13, 6 AM $ 0.0000767
-0.19%
$ 774,512 $ 62,527
Jun 13, 5 AM $ 0.0000769
+0.00%
$ 775,989 $ 62,809
Jun 13, 4 AM $ 0.0000769
+0.14%
$ 775,987 $ 63,043
Jun 13, 3 AM $ 0.0000768
+0.12%
$ 774,906 $ 63,333
Jun 13, 2 AM $ 0.0000767
-0.23%
$ 773,953 $ 63,554
Jun 13, 1 AM $ 0.0000769
+0.14%
$ 775,708 $ 62,696
Jun 13, 12 AM $ 0.0000767
-0.09%
$ 774,653 $ 61,131
Jun 12, 11 PM $ 0.0000768
+0.02%
$ 775,367 $ 61,149
Jun 12, 10 PM $ 0.0000768
+0.00%
$ 775,188 $ 61,526
Jun 12, 9 PM $ 0.0000768
-0.08%
$ 775,183 $ 61,756
Jun 12, 8 PM $ 0.0000769
-0.23%
$ 775,810 $ 63,705
Jun 12, 7 PM $ 0.000077
+0.05%
$ 777,600 $ 62,799
Jun 12, 6 PM $ 0.000077
-0.01%
$ 777,182 $ 61,065
Jun 12, 5 PM $ 0.000077
+0.14%
$ 777,270 $ 61,510
Jun 12, 4 PM $ 0.0000769
-0.39%
$ 776,203 $ 61,805
Jun 12, 3 PM $ 0.0000772
-0.39%
$ 779,219 $ 62,240
Jun 12, 2 PM $ 0.0000775
+0.69%
$ 782,267 $ 62,416
Jun 12, 1 PM $ 0.000077
+0.05%
$ 776,890 $ 62,862
Jun 12, 12 PM $ 0.0000769
-0.12%
$ 776,482 $ 63,553
Jun 12, 11 AM $ 0.000077
+0.17%
$ 777,442 $ 65,680
Jun 12, 10 AM $ 0.0000769
-0.25%
$ 776,154 $ 65,804
Jun 12, 9 AM $ 0.0000771
+0.00%
$ 778,075 $ 66,933
Jun 12, 8 AM $ 0.0000771
+0.33%
$ 778,081 $ 69,072
Jun 12, 7 AM $ 0.0000768
-0.17%
$ 775,532 $ 69,690
Jun 12, 6 AM $ 0.000077
-0.44%
$ 776,845 $ 72,880
Jun 12, 5 AM $ 0.0000773
-0.18%
$ 780,309 $ 74,312
Jun 12, 4 AM $ 0.0000774
+0.53%
$ 781,679 $ 74,738
Jun 12, 3 AM $ 0.000077
-0.32%
$ 777,533 $ 74,511
Jun 12, 2 AM $ 0.0000773
+0.31%
$ 780,027 $ 74,415
Jun 12, 1 AM $ 0.000077
+0.06%
$ 777,609 $ 75,220
Jun 12, 12 AM $ 0.000077
-0.41%
$ 777,152 $ 76,481
Jun 11, 11 PM $ 0.0000773
+0.35%
$ 780,342 $ 76,267
Jun 11, 10 PM $ 0.000077
-0.61%
$ 777,609 $ 75,322
Jun 11, 9 PM $ 0.0000775
+0.21%
$ 782,404 $ 75,098
Jun 11, 8 PM $ 0.0000774
-0.71%
$ 780,736 $ 75,940
Jun 11, 7 PM $ 0.0000779
+0.06%
$ 786,352 $ 76,518
Jun 11, 6 PM $ 0.0000778
+0.72%
$ 785,306 $ 76,315
Jun 11, 5 PM $ 0.0000773
+0.39%
$ 779,729 $ 74,088
Jun 11, 4 PM $ 0.000077
-0.69%
$ 776,689 $ 72,116
Jun 11, 3 PM $ 0.0000775
+0.21%
$ 782,084 $ 69,982
Jun 11, 2 PM $ 0.0000773
+0.28%
$ 780,438 $ 67,518
Jun 11, 1 PM $ 0.0000771
-0.19%
$ 778,269 $ 64,940
Jun 11, 12 PM $ 0.0000772
+0.02%
$ 778,966 $ 63,898
Jun 11, 11 AM $ 0.0000771
-0.11%
$ 778,442 $ 63,245
Jun 11, 10 AM $ 0.0000772
+0.19%
$ 779,319 $ 62,785
Jun 11, 9 AM $ 0.0000771
+0.06%
$ 777,848 $ 62,342
Jun 11, 8 AM $ 0.000077
+0.04%
$ 777,357 $ 61,874
Jun 11, 7 AM $ 0.000077
-0.08%
$ 777,068 $ 61,364