MagicCraft Historical Data

MCRT Page 24
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0000653
+0.11%
$ 659,881 $ 31,074
11:59 AM $ 0.0000652
+0.00%
$ 658,356 $ 31,061
11:58 AM $ 0.0000653
+0.11%
$ 658,356 $ 31,067
11:57 AM $ 0.0000652
+0.00%
$ 658,356 $ 31,069
11:56 AM $ 0.0000653
-0.12%
$ 658,356 $ 31,063
11:55 AM $ 0.0000653
+0.11%
$ 658,356 $ 31,190
11:54 AM $ 0.0000653
+0.00%
$ 659,139 $ 31,186
11:53 AM $ 0.0000653
+0.00%
$ 659,139 $ 31,179
11:52 AM $ 0.0000653
+0.23%
$ 659,139 $ 31,220
11:51 AM $ 0.0000652
-0.12%
$ 659,139 $ 31,253
11:50 AM $ 0.0000653
+0.00%
$ 659,139 $ 31,315
11:49 AM $ 0.0000653
+0.00%
$ 659,166 $ 31,313
11:48 AM $ 0.0000653
+0.00%
$ 659,166 $ 31,332
11:47 AM $ 0.0000653
+0.00%
$ 659,166 $ 31,435
11:46 AM $ 0.0000653
+0.11%
$ 659,166 $ 31,436
11:45 AM $ 0.0000652
-0.11%
$ 659,166 $ 31,434
11:44 AM $ 0.0000653
+0.00%
$ 659,194 $ 31,448
11:43 AM $ 0.0000653
+0.00%
$ 659,194 $ 31,435
11:42 AM $ 0.0000653
+0.00%
$ 659,194 $ 31,440
11:41 AM $ 0.0000653
+0.00%
$ 659,194 $ 31,449
11:40 AM $ 0.0000653
+0.00%
$ 659,194 $ 31,445
11:39 AM $ 0.0000653
+0.00%
$ 659,194 $ 31,452
11:38 AM $ 0.0000653
-0.11%
$ 659,194 $ 31,482
11:37 AM $ 0.0000654
+0.11%
$ 659,194 $ 31,463
11:36 AM $ 0.0000653
+0.00%
$ 659,194 $ 31,470
11:35 AM $ 0.0000652
+0.00%
$ 659,194 $ 31,489
11:34 AM $ 0.0000652
-0.11%
$ 658,445 $ 31,504
11:33 AM $ 0.0000654
+0.11%
$ 658,445 $ 31,476
11:32 AM $ 0.0000653
+0.00%
$ 658,445 $ 31,475
11:31 AM $ 0.0000653
+0.00%
$ 658,445 $ 31,471
11:30 AM $ 0.0000653
+0.00%
$ 658,445 $ 31,465
11:29 AM $ 0.0000653
+0.00%
$ 659,192 $ 31,473
11:28 AM $ 0.0000653
+0.00%
$ 659,192 $ 31,478
11:27 AM $ 0.0000652
+0.00%
$ 659,192 $ 31,478
11:26 AM $ 0.0000653
+0.00%
$ 659,192 $ 31,480
11:25 AM $ 0.0000653
+0.00%
$ 659,192 $ 31,475
11:24 AM $ 0.0000653
+0.00%
$ 659,191 $ 31,481
11:23 AM $ 0.0000653
+0.00%
$ 659,191 $ 31,489
11:22 AM $ 0.0000653
+0.00%
$ 659,191 $ 31,518
11:21 AM $ 0.0000653
+0.00%
$ 659,191 $ 31,505
11:20 AM $ 0.0000653
+0.00%
$ 659,191 $ 31,525
11:19 AM $ 0.0000653
-0.11%
$ 659,188 $ 31,538
11:18 AM $ 0.0000654
+0.11%
$ 659,188 $ 31,532
11:17 AM $ 0.0000653
+0.00%
$ 659,188 $ 31,544
11:16 AM $ 0.0000653
+0.00%
$ 659,188 $ 31,531
11:15 AM $ 0.0000653
+0.00%
$ 659,188 $ 31,544
11:14 AM $ 0.0000652
-0.13%
$ 658,445 $ 31,529
11:13 AM $ 0.0000653
+0.00%
$ 658,445 $ 31,213
11:12 AM $ 0.0000653
+0.00%
$ 658,445 $ 31,195
11:11 AM $ 0.0000653
+0.00%
$ 658,445 $ 31,189