MagicCraft Historical Data

MCRT Page 24
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000128
-0.03%
$ 1.29 million $ 165,653
10:46 PM $ 0.000128
-0.14%
$ 1.29 million $ 165,613
10:45 PM $ 0.000128
+0.11%
$ 1.29 million $ 165,654
10:44 PM $ 0.000128
+0.03%
$ 1.29 million $ 165,689
10:43 PM $ 0.000128
-0.14%
$ 1.29 million $ 165,707
10:42 PM $ 0.000128
-0.03%
$ 1.29 million $ 165,707
10:41 PM $ 0.000128
+0.14%
$ 1.29 million $ 165,749
10:40 PM $ 0.000128
-0.11%
$ 1.29 million $ 165,711
10:39 PM $ 0.000128
+0.05%
$ 1.29 million $ 165,742
10:38 PM $ 0.000128
+0.08%
$ 1.29 million $ 165,786
10:37 PM $ 0.000128
+0.03%
$ 1.29 million $ 165,809
10:36 PM $ 0.000128
-0.03%
$ 1.29 million $ 165,797
10:35 PM $ 0.000128
+0.05%
$ 1.29 million $ 165,818
10:34 PM $ 0.000128
-0.03%
$ 1.28 million $ 165,803
10:33 PM $ 0.000128
+0.04%
$ 1.28 million $ 165,865
10:32 PM $ 0.000128
-0.06%
$ 1.28 million $ 165,832
10:31 PM $ 0.000128
-0.04%
$ 1.28 million $ 165,849
10:30 PM $ 0.000128
+0.05%
$ 1.28 million $ 165,857
10:29 PM $ 0.000128
+0.00%
$ 1.28 million $ 165,833
10:28 PM $ 0.000128
-0.11%
$ 1.28 million $ 165,818
10:27 PM $ 0.000128
+0.08%
$ 1.28 million $ 165,832
10:26 PM $ 0.000128
-0.06%
$ 1.28 million $ 165,837
10:25 PM $ 0.000128
+0.08%
$ 1.28 million $ 165,853
10:24 PM $ 0.000128
-0.08%
$ 1.29 million $ 165,853
10:23 PM $ 0.000128
+0.03%
$ 1.29 million $ 165,828
10:22 PM $ 0.000128
+0.08%
$ 1.29 million $ 165,845
10:21 PM $ 0.000128
-0.05%
$ 1.29 million $ 165,873
10:20 PM $ 0.000128
+0.11%
$ 1.29 million $ 165,845
10:19 PM $ 0.000128
-0.05%
$ 1.28 million $ 165,852
10:18 PM $ 0.000128
+0.03%
$ 1.28 million $ 165,897
10:17 PM $ 0.000128
-0.04%
$ 1.28 million $ 165,932
10:16 PM $ 0.000128
-0.11%
$ 1.28 million $ 165,983
10:15 PM $ 0.000128
-0.01%
$ 1.28 million $ 165,939
10:14 PM $ 0.000128
+0.11%
$ 1.29 million $ 166,022
10:13 PM $ 0.000128
+0.08%
$ 1.29 million $ 166,022
10:12 PM $ 0.000128
+0.04%
$ 1.29 million $ 165,954
10:11 PM $ 0.000128
-0.06%
$ 1.29 million $ 165,956
10:10 PM $ 0.000128
-0.06%
$ 1.29 million $ 165,947
10:09 PM $ 0.000128
-0.01%
$ 1.29 million $ 165,933
10:08 PM $ 0.000128
+0.08%
$ 1.29 million $ 165,960
10:07 PM $ 0.000128
-0.01%
$ 1.29 million $ 165,957
10:06 PM $ 0.000128
+0.14%
$ 1.29 million $ 165,998
10:05 PM $ 0.000128
+0.01%
$ 1.29 million $ 165,943
10:04 PM $ 0.000128
-0.13%
$ 1.28 million $ 165,950
10:03 PM $ 0.000128
-0.08%
$ 1.28 million $ 165,929
10:02 PM $ 0.000128
+0.20%
$ 1.28 million $ 165,939
10:01 PM $ 0.000128
-0.18%
$ 1.28 million $ 165,967
10:00 PM $ 0.000128
-0.15%
$ 1.28 million $ 165,933
9:59 PM $ 0.000128
+0.08%
$ 1.29 million $ 165,987
9:58 PM $ 0.000128
+0.04%
$ 1.29 million $ 165,987