Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.00279
-0.05%
$17.33 million $1.31 million
Jun 17, 2023 $0.0028
+1.58%
$17.34 million $1.57 million
Jun 16, 2023 $0.00275
+3.33%
$17.07 million $1.95 million
Jun 15, 2023 $0.00267
+2.81%
$16.53 million $1.72 million
Jun 14, 2023 $0.0026
-0.71%
$16.09 million $1.93 million
Jun 13, 2023 $0.00261
+0.90%
$16.2 million $1.85 million
Jun 12, 2023 $0.00259
-1.19%
$16.05 million $1.48 million
Jun 11, 2023 $0.00262
+1.90%
$16.22 million $1.77 million
Jun 10, 2023 $0.00256
-6.46%
$15.9 million $1.94 million
Jun 9, 2023 $0.00274
-3.12%
$16.96 million $1.79 million
Jun 8, 2023 $0.00283
-4.24%
$17.52 million $1.85 million
Jun 7, 2023 $0.00295
+6.77%
$18.28 million $1.78 million
Jun 6, 2023 $0.00276
-2.08%
$17.11 million $1.5 million
Jun 5, 2023 $0.00282
-7.82%
$17.46 million $1.75 million
Jun 4, 2023 $0.00307
+1.15%
$19.01 million $1.96 million
Jun 3, 2023 $0.00303
+0.53%
$18.81 million $1.27 million
Jun 2, 2023 $0.00302
-4.01%
$18.71 million $1.5 million
Jun 1, 2023 $0.00314
-6.59%
$19.47 million $1.96 million
May 31, 2023 $0.00336
-4.58%
$20.84 million $1.86 million
May 30, 2023 $0.00352
+16.35%
$21.84 million $1.94 million
May 29, 2023 $0.00302
+2.54%
$18.73 million $2.21 million
May 28, 2023 $0.00295
-2.39%
$18.27 million $1.52 million
May 27, 2023 $0.00302
-1.39%
$18.74 million $1.53 million
May 26, 2023 $0.00307
-6.22%
$19.05 million $1.95 million
May 25, 2023 $0.00327
-8.86%
$20.29 million $1.56 million
May 24, 2023 $0.0036
-1.06%
$22.3 million $1.93 million
May 23, 2023 $0.00364
+5.45%
$22.54 million $1.4 million
May 22, 2023 $0.00345
-8.67%
$21.41 million $1.08 million
May 21, 2023 $0.00378
+0.05%
$23.45 million $1.51 million
May 20, 2023 $0.00376
-11.07%
$23.34 million $1.48 million
May 19, 2023 $0.00423
+7.64%
$26.23 million $1.3 million
May 18, 2023 $0.00393
+38.64%
$24.37 million $2.25 million
May 17, 2023 $0.00284
+18.99%
$17.58 million $1.67 million
May 16, 2023 $0.00238
+0.72%
$14.78 million $425,002
May 15, 2023 $0.00237
-1.02%
$14.67 million $645,915
May 14, 2023 $0.00239
+0.45%
$14.83 million $489,170
May 13, 2023 $0.00238
+3.27%
$14.77 million $297,560
May 12, 2023 $0.00231
+3.01%
$14.3 million $558,065
May 11, 2023 $0.00224
-4.82%
$13.89 million $547,888
May 10, 2023 $0.00235
-1.01%
$14.58 million $551,170
May 9, 2023 $0.00237
-1.73%
$14.72 million $360,641
May 8, 2023 $0.00242
-8.83%
$14.99 million $557,216
May 7, 2023 $0.00265
+0.52%
$16.44 million $349,702
May 6, 2023 $0.00264
-6.37%
$16.35 million $385,727
May 5, 2023 $0.00281
-0.13%
$17.45 million $338,587
May 4, 2023 $0.00282
-1.74%
$17.47 million $359,498
May 3, 2023 $0.00287
-1.50%
$17.77 million $352,122
May 2, 2023 $0.00291
+1.96%
$18.03 million $363,401
May 1, 2023 $0.00285
-2.58%
$17.68 million $344,820
Apr 30, 2023 $0.00293
+2.67%
$18.15 million $230,951