Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $0.0000597
-0.01%
$602,614 $272,809
Aug 11, 10 PM $0.0000594
-0.15%
$599,922 $271,700
Aug 11, 9 PM $0.0000595
-0.61%
$600,827 $270,815
Aug 11, 8 PM $0.0000599
-0.66%
$604,526 $270,710
Aug 11, 7 PM $0.0000603
-0.42%
$608,544 $241,038
Aug 11, 6 PM $0.0000605
+0.96%
$611,093 $238,902
Aug 11, 5 PM $0.0000599
-2.30%
$605,293 $234,179
Aug 11, 4 PM $0.0000614
-1.62%
$619,529 $233,985
Aug 11, 3 PM $0.0000624
+0.27%
$629,716 $228,445
Aug 11, 2 PM $0.0000622
-21.26%
$628,009 $229,742
Aug 11, 1 PM $0.0000782
+26.78%
$790,031 $106,513
Aug 11, 12 PM $0.0000617
+0.23%
$623,128 $61,262
Aug 11, 11 AM $0.0000615
-2.90%
$620,530 $60,524
Aug 11, 10 AM $0.0000632
+0.31%
$638,636 $55,504
Aug 11, 9 AM $0.0000631
-0.31%
$636,680 $52,020
Aug 11, 8 AM $0.0000632
+0.82%
$638,235 $49,944
Aug 11, 7 AM $0.0000627
-0.45%
$633,039 $44,835
Aug 11, 6 AM $0.0000629
+0.32%
$635,418 $43,360
Aug 11, 5 AM $0.0000627
-0.33%
$633,386 $41,926
Aug 11, 4 AM $0.0000629
+0.63%
$635,485 $40,743
Aug 11, 3 AM $0.0000625
-1.44%
$631,480 $39,919
Aug 11, 2 AM $0.0000634
+0.56%
$640,683 $39,161
Aug 11, 1 AM $0.0000631
-0.76%
$637,089 $38,645
Aug 11, 12 AM $0.0000635
-0.23%
$640,815 $36,026
Aug 10, 11 PM $0.0000636
-0.28%
$642,316 $34,859
Aug 10, 10 PM $0.0000638
-0.36%
$644,099 $34,521
Aug 10, 9 PM $0.000064
+0.25%
$646,423 $35,024
Aug 10, 8 PM $0.0000639
-0.19%
$644,790 $36,257
Aug 10, 7 PM $0.000064
-0.20%
$645,997 $37,081
Aug 10, 6 PM $0.0000641
+0.08%
$647,281 $38,818
Aug 10, 5 PM $0.000064
+0.00%
$646,733 $39,199
Aug 10, 4 PM $0.000064
+0.12%
$646,732 $39,499
Aug 10, 3 PM $0.0000639
-0.43%
$645,433 $40,051
Aug 10, 2 PM $0.0000642
+0.07%
$648,207 $40,193
Aug 10, 1 PM $0.0000641
+0.15%
$647,745 $40,429
Aug 10, 12 PM $0.0000641
+0.03%
$647,071 $37,637
Aug 10, 11 AM $0.0000641
-0.20%
$646,870 $37,375
Aug 10, 10 AM $0.0000642
+0.08%
$648,167 $37,094
Aug 10, 9 AM $0.0000641
+0.04%
$647,673 $36,679
Aug 10, 8 AM $0.0000641
+0.14%
$647,432 $36,110
Aug 10, 7 AM $0.000064
-0.19%
$646,527 $35,729
Aug 10, 6 AM $0.0000641
+0.12%
$647,776 $35,463
Aug 10, 5 AM $0.0000641
+0.01%
$647,011 $34,949
Aug 10, 4 AM $0.0000641
+0.08%
$646,976 $34,349
Aug 10, 3 AM $0.000064
-0.15%
$646,452 $33,721
Aug 10, 2 AM $0.0000641
+0.17%
$647,430 $33,739
Aug 10, 1 AM $0.000064
-0.17%
$646,299 $33,079
Aug 10, 12 AM $0.0000641
+0.05%
$647,410 $32,564
Aug 9, 11 PM $0.0000641
-0.05%
$647,066 $32,053
Aug 9, 10 PM $0.0000641
+0.04%
$647,369 $31,438