MagicCraft Historical Data

MCRT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000102
+0.23%
$ 1.02 million $ 73,050
Apr 19, 11 PM $ 0.000102
+0.14%
$ 1.02 million $ 74,353
Apr 19, 10 PM $ 0.000102
-0.32%
$ 1.02 million $ 74,585
Apr 19, 9 PM $ 0.000102
+0.33%
$ 1.02 million $ 72,782
Apr 19, 8 PM $ 0.000101
+0.10%
$ 1.02 million $ 70,963
Apr 19, 7 PM $ 0.000101
+0.11%
$ 1.02 million $ 69,979
Apr 19, 6 PM $ 0.000101
-0.17%
$ 1.02 million $ 70,291
Apr 19, 5 PM $ 0.000101
+1.33%
$ 1.02 million $ 69,366
Apr 19, 4 PM $ 0.0001
-0.24%
$ 1 million $ 68,446
Apr 19, 3 PM $ 0.0001
+0.09%
$ 1.01 million $ 67,076
Apr 19, 2 PM $ 0.0001
+0.35%
$ 1.01 million $ 66,893
Apr 19, 1 PM $ 0.0000999
-0.31%
$ 1 million $ 66,796
Apr 19, 12 PM $ 0.0001
+0.25%
$ 1.01 million $ 66,639
Apr 19, 11 AM $ 0.0001
+0.07%
$ 1 million $ 66,813
Apr 19, 10 AM $ 0.0000999
-0.15%
$ 1 million $ 69,352
Apr 19, 9 AM $ 0.0001
+0.08%
$ 1 million $ 70,778
Apr 19, 8 AM $ 0.0001
-0.09%
$ 1 million $ 71,669
Apr 19, 7 AM $ 0.0001
-0.26%
$ 1 million $ 72,533
Apr 19, 6 AM $ 0.0001
+0.12%
$ 1.01 million $ 72,416
Apr 19, 5 AM $ 0.0001
+0.19%
$ 1.01 million $ 72,648
Apr 19, 4 AM $ 0.0001
+0.19%
$ 1 million $ 72,261
Apr 19, 3 AM $ 0.0000998
-0.12%
$ 1 million $ 72,068
Apr 19, 2 AM $ 0.0000999
-0.37%
$ 1 million $ 71,328
Apr 19, 1 AM $ 0.0001
+0.06%
$ 1.01 million $ 68,875
Apr 19, 12 AM $ 0.0001
-0.05%
$ 1.01 million $ 67,757
Apr 18, 11 PM $ 0.0001
+0.03%
$ 1.01 million $ 64,226
Apr 18, 10 PM $ 0.0001
-0.05%
$ 1.01 million $ 62,796
Apr 18, 9 PM $ 0.0001
-0.22%
$ 1.01 million $ 62,913
Apr 18, 8 PM $ 0.000101
-0.48%
$ 1.01 million $ 62,752
Apr 18, 7 PM $ 0.000101
+0.06%
$ 1.01 million $ 62,664
Apr 18, 6 PM $ 0.000101
+0.26%
$ 1.01 million $ 62,175
Apr 18, 5 PM $ 0.000101
+0.03%
$ 1.01 million $ 63,174
Apr 18, 4 PM $ 0.000101
+0.41%
$ 1.01 million $ 62,492
Apr 18, 3 PM $ 0.0001
-0.24%
$ 1.01 million $ 61,645
Apr 18, 2 PM $ 0.000101
-0.08%
$ 1.01 million $ 61,141
Apr 18, 1 PM $ 0.000101
-0.19%
$ 1.01 million $ 59,521
Apr 18, 12 PM $ 0.000101
+0.07%
$ 1.01 million $ 57,493
Apr 18, 11 AM $ 0.000101
-0.38%
$ 1.01 million $ 55,276
Apr 18, 10 AM $ 0.000101
+0.91%
$ 1.01 million $ 54,642
Apr 18, 9 AM $ 0.0001
-0.49%
$ 1.01 million $ 53,581
Apr 18, 8 AM $ 0.000101
-0.07%
$ 1.01 million $ 54,339
Apr 18, 7 AM $ 0.000101
-0.27%
$ 1.01 million $ 55,344
Apr 18, 6 AM $ 0.000101
-0.55%
$ 1.01 million $ 56,934
Apr 18, 5 AM $ 0.000102
+0.52%
$ 1.02 million $ 56,820
Apr 18, 4 AM $ 0.000101
-0.35%
$ 1.01 million $ 57,007
Apr 18, 3 AM $ 0.000101
-0.28%
$ 1.02 million $ 57,210
Apr 18, 2 AM $ 0.000102
+0.13%
$ 1.02 million $ 58,061
Apr 18, 1 AM $ 0.000102
+0.01%
$ 1.02 million $ 60,019
Apr 18, 12 AM $ 0.000102
-0.09%
$ 1.02 million $ 60,484
Apr 17, 11 PM $ 0.000102
+0.19%
$ 1.02 million $ 61,680