MagicCraft Historical Data

MCRT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000125
-0.17%
$ 1.25 million $ 251,553
Feb 24, 5 PM $ 0.000125
-0.14%
$ 1.25 million $ 254,515
Feb 24, 4 PM $ 0.000125
+0.34%
$ 1.26 million $ 253,581
Feb 24, 3 PM $ 0.000125
-0.05%
$ 1.25 million $ 253,459
Feb 24, 2 PM $ 0.000125
+0.03%
$ 1.25 million $ 253,694
Feb 24, 1 PM $ 0.000125
+0.23%
$ 1.25 million $ 253,009
Feb 24, 12 PM $ 0.000124
+0.00%
$ 1.25 million $ 255,245
Feb 24, 11 AM $ 0.000124
+0.14%
$ 1.25 million $ 257,157
Feb 24, 10 AM $ 0.000124
-0.21%
$ 1.25 million $ 255,201
Feb 24, 9 AM $ 0.000125
-1.07%
$ 1.25 million $ 252,566
Feb 24, 8 AM $ 0.000126
-0.42%
$ 1.26 million $ 250,765
Feb 24, 7 AM $ 0.000126
-0.25%
$ 1.27 million $ 246,127
Feb 24, 6 AM $ 0.000127
+0.02%
$ 1.27 million $ 243,994
Feb 24, 5 AM $ 0.000127
+0.25%
$ 1.27 million $ 247,152
Feb 24, 4 AM $ 0.000126
-0.63%
$ 1.27 million $ 247,799
Feb 24, 3 AM $ 0.000127
-0.34%
$ 1.28 million $ 249,893
Feb 24, 2 AM $ 0.000128
+0.24%
$ 1.28 million $ 250,140
Feb 24, 1 AM $ 0.000127
+0.40%
$ 1.28 million $ 248,751
Feb 24, 12 AM $ 0.000127
-0.56%
$ 1.27 million $ 246,485
Feb 23, 11 PM $ 0.000127
+0.22%
$ 1.28 million $ 239,803
Feb 23, 10 PM $ 0.000127
+0.04%
$ 1.28 million $ 237,960
Feb 23, 9 PM $ 0.000127
-0.03%
$ 1.28 million $ 237,399
Feb 23, 8 PM $ 0.000127
-0.05%
$ 1.28 million $ 236,924
Feb 23, 7 PM $ 0.000127
-0.27%
$ 1.28 million $ 236,710
Feb 23, 6 PM $ 0.000128
-0.07%
$ 1.28 million $ 237,188
Feb 23, 5 PM $ 0.000128
+0.04%
$ 1.28 million $ 235,294
Feb 23, 4 PM $ 0.000128
-0.09%
$ 1.28 million $ 235,279
Feb 23, 3 PM $ 0.000128
-0.06%
$ 1.28 million $ 234,067
Feb 23, 2 PM $ 0.000128
-0.63%
$ 1.28 million $ 232,937
Feb 23, 1 PM $ 0.000129
+0.12%
$ 1.29 million $ 230,627
Feb 23, 12 PM $ 0.000129
-0.22%
$ 1.29 million $ 226,705
Feb 23, 11 AM $ 0.000129
-0.44%
$ 1.29 million $ 221,033
Feb 23, 10 AM $ 0.00013
+0.28%
$ 1.3 million $ 219,109
Feb 23, 9 AM $ 0.000129
-0.01%
$ 1.3 million $ 220,291
Feb 23, 8 AM $ 0.000129
+0.07%
$ 1.3 million $ 218,437
Feb 23, 7 AM $ 0.000129
-0.17%
$ 1.3 million $ 217,675
Feb 23, 6 AM $ 0.000129
+0.32%
$ 1.3 million $ 210,509
Feb 23, 5 AM $ 0.000129
+0.34%
$ 1.29 million $ 202,774
Feb 23, 4 AM $ 0.000128
-0.39%
$ 1.29 million $ 200,203
Feb 23, 3 AM $ 0.000129
+0.04%
$ 1.29 million $ 197,781
Feb 23, 2 AM $ 0.000129
+0.57%
$ 1.29 million $ 194,635
Feb 23, 1 AM $ 0.000128
-0.81%
$ 1.29 million $ 192,195
Feb 23, 12 AM $ 0.000129
-0.06%
$ 1.3 million $ 189,716
Feb 22, 11 PM $ 0.000129
-0.12%
$ 1.3 million $ 191,203
Feb 22, 10 PM $ 0.000129
+0.16%
$ 1.3 million $ 188,257
Feb 22, 9 PM $ 0.000129
+0.13%
$ 1.3 million $ 183,783
Feb 22, 8 PM $ 0.000129
+0.19%
$ 1.29 million $ 182,761
Feb 22, 7 PM $ 0.000129
+0.07%
$ 1.29 million $ 179,965
Feb 22, 6 PM $ 0.000129
-0.01%
$ 1.29 million $ 177,444
Feb 22, 5 PM $ 0.000129
-0.16%
$ 1.29 million $ 176,646