MagicCraft Historical Data

MCRT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000771
+0.06%
$ 777,848 $ 62,342
Jun 11, 8 AM $ 0.000077
+0.04%
$ 777,357 $ 61,874
Jun 11, 7 AM $ 0.000077
-0.08%
$ 777,068 $ 61,364
Jun 11, 6 AM $ 0.0000771
-0.30%
$ 777,724 $ 62,414
Jun 11, 5 AM $ 0.0000773
-0.05%
$ 780,092 $ 62,390
Jun 11, 4 AM $ 0.0000773
+0.05%
$ 780,443 $ 62,800
Jun 11, 3 AM $ 0.0000773
+0.02%
$ 780,039 $ 63,690
Jun 11, 2 AM $ 0.0000773
-0.02%
$ 779,907 $ 64,319
Jun 11, 1 AM $ 0.0000773
-0.08%
$ 780,035 $ 64,616
Jun 11, 12 AM $ 0.0000773
+0.05%
$ 780,690 $ 64,440
Jun 10, 11 PM $ 0.0000773
+0.66%
$ 780,289 $ 64,634
Jun 10, 10 PM $ 0.0000768
-0.31%
$ 775,187 $ 65,465
Jun 10, 9 PM $ 0.000077
+0.18%
$ 777,617 $ 65,632
Jun 10, 8 PM $ 0.0000769
-0.55%
$ 776,230 $ 64,393
Jun 10, 7 PM $ 0.0000773
+0.23%
$ 780,551 $ 63,760
Jun 10, 6 PM $ 0.0000772
+0.02%
$ 778,778 $ 63,770
Jun 10, 5 PM $ 0.0000771
+0.18%
$ 778,609 $ 63,782
Jun 10, 4 PM $ 0.000077
-0.20%
$ 777,224 $ 63,599
Jun 10, 3 PM $ 0.0000772
+0.59%
$ 778,749 $ 63,180
Jun 10, 2 PM $ 0.0000767
-0.01%
$ 774,146 $ 63,552
Jun 10, 1 PM $ 0.0000767
+0.51%
$ 774,189 $ 64,561
Jun 10, 12 PM $ 0.0000763
-0.09%
$ 770,244 $ 64,966
Jun 10, 11 AM $ 0.0000764
+0.19%
$ 770,934 $ 65,055
Jun 10, 10 AM $ 0.0000762
-0.16%
$ 769,461 $ 65,475
Jun 10, 9 AM $ 0.0000764
+0.23%
$ 770,657 $ 65,831
Jun 10, 8 AM $ 0.0000763
+0.10%
$ 769,685 $ 65,863
Jun 10, 7 AM $ 0.0000762
-0.09%
$ 768,881 $ 63,607
Jun 10, 6 AM $ 0.0000762
+0.07%
$ 769,546 $ 61,632
Jun 10, 5 AM $ 0.0000762
-0.11%
$ 768,992 $ 60,373
Jun 10, 4 AM $ 0.0000763
+0.09%
$ 769,801 $ 58,227
Jun 10, 3 AM $ 0.0000762
+0.06%
$ 769,083 $ 59,855
Jun 10, 2 AM $ 0.0000761
-0.08%
$ 768,597 $ 59,502
Jun 10, 1 AM $ 0.0000762
-0.05%
$ 769,215 $ 59,154
Jun 10, 12 AM $ 0.0000763
-1.12%
$ 769,634 $ 59,290
Jun 9, 11 PM $ 0.0000771
+0.31%
$ 778,329 $ 59,684
Jun 9, 10 PM $ 0.0000769
+0.20%
$ 775,851 $ 59,481
Jun 9, 9 PM $ 0.0000767
-0.37%
$ 774,324 $ 60,083
Jun 9, 8 PM $ 0.000077
-0.21%
$ 777,209 $ 62,299
Jun 9, 7 PM $ 0.0000772
+0.00%
$ 778,876 $ 62,376
Jun 9, 6 PM $ 0.0000772
+0.00%
$ 778,915 $ 64,233
Jun 9, 5 PM $ 0.0000772
-0.01%
$ 778,898 $ 68,491
Jun 9, 4 PM $ 0.0000772
+0.10%
$ 778,997 $ 73,718
Jun 9, 3 PM $ 0.0000771
+0.12%
$ 778,188 $ 78,281
Jun 9, 2 PM $ 0.000077
+0.36%
$ 777,242 $ 82,184
Jun 9, 1 PM $ 0.0000767
-0.14%
$ 774,451 $ 87,113
Jun 9, 12 PM $ 0.0000768
-0.10%
$ 775,510 $ 90,291
Jun 9, 11 AM $ 0.0000769
-0.29%
$ 776,309 $ 90,127
Jun 9, 10 AM $ 0.0000771
+0.44%
$ 778,560 $ 89,905
Jun 9, 9 AM $ 0.0000768
-0.18%
$ 775,150 $ 89,286
Jun 9, 8 AM $ 0.0000769
-0.75%
$ 776,559 $ 89,625