MagicCraft Historical Data

MCRT Page 25
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0000782
-0.08%
$ 789,409 $ 135,593
4:17 AM $ 0.0000783
+0.03%
$ 789,409 $ 135,552
4:16 AM $ 0.0000782
-0.14%
$ 789,409 $ 135,552
4:15 AM $ 0.0000783
-0.01%
$ 789,409 $ 135,593
4:14 AM $ 0.0000784
-0.11%
$ 790,800 $ 135,822
4:13 AM $ 0.0000784
+0.05%
$ 790,800 $ 135,817
4:12 AM $ 0.0000784
+0.06%
$ 790,800 $ 135,831
4:11 AM $ 0.0000784
+0.00%
$ 790,800 $ 135,794
4:10 AM $ 0.0000784
+0.12%
$ 790,800 $ 135,803
4:09 AM $ 0.0000783
+0.05%
$ 789,859 $ 135,797
4:08 AM $ 0.0000782
+0.03%
$ 789,859 $ 135,773
4:07 AM $ 0.0000782
-0.14%
$ 789,859 $ 135,925
4:06 AM $ 0.0000783
+0.00%
$ 789,859 $ 135,904
4:05 AM $ 0.0000783
-0.06%
$ 789,859 $ 135,902
4:04 AM $ 0.0000784
+0.00%
$ 790,803 $ 135,902
4:03 AM $ 0.0000784
-0.05%
$ 790,803 $ 135,912
4:02 AM $ 0.0000784
+0.03%
$ 790,803 $ 135,896
4:01 AM $ 0.0000784
-0.08%
$ 790,803 $ 135,901
4:00 AM $ 0.0000784
+0.23%
$ 790,803 $ 135,903
3:59 AM $ 0.0000783
-0.05%
$ 789,881 $ 135,873
3:58 AM $ 0.0000783
+0.05%
$ 789,881 $ 135,865
3:57 AM $ 0.0000783
-0.03%
$ 789,881 $ 135,867
3:56 AM $ 0.0000783
-0.08%
$ 789,881 $ 135,876
3:55 AM $ 0.0000784
-0.17%
$ 789,881 $ 135,933
3:54 AM $ 0.0000785
+0.17%
$ 792,135 $ 135,907
3:53 AM $ 0.0000784
+0.00%
$ 792,135 $ 135,935
3:52 AM $ 0.0000784
-0.05%
$ 792,135 $ 135,945
3:51 AM $ 0.0000784
+0.03%
$ 792,135 $ 135,945
3:50 AM $ 0.0000784
+0.17%
$ 792,135 $ 135,936
3:49 AM $ 0.0000782
+0.00%
$ 789,664 $ 135,898
3:48 AM $ 0.0000782
-0.12%
$ 789,664 $ 135,899
3:47 AM $ 0.0000783
+0.05%
$ 789,664 $ 135,841
3:46 AM $ 0.0000783
+0.00%
$ 789,664 $ 135,879
3:45 AM $ 0.0000783
-0.18%
$ 789,664 $ 136,124
3:44 AM $ 0.0000784
+0.03%
$ 791,688 $ 136,071
3:43 AM $ 0.0000784
+0.03%
$ 791,688 $ 136,076
3:42 AM $ 0.0000784
+0.04%
$ 791,688 $ 136,060
3:41 AM $ 0.0000784
-0.10%
$ 791,688 $ 136,137
3:40 AM $ 0.0000784
+0.17%
$ 791,688 $ 136,189
3:39 AM $ 0.0000783
+0.05%
$ 790,313 $ 136,154
3:38 AM $ 0.0000783
+0.08%
$ 790,313 $ 136,177
3:37 AM $ 0.0000782
+0.03%
$ 790,313 $ 136,205
3:36 AM $ 0.0000782
-0.28%
$ 790,313 $ 136,205
3:35 AM $ 0.0000784
-0.02%
$ 790,313 $ 136,112
3:34 AM $ 0.0000785
+0.23%
$ 792,285 $ 135,953
3:33 AM $ 0.0000783
-0.10%
$ 792,285 $ 135,725
3:32 AM $ 0.0000784
+0.07%
$ 792,285 $ 135,701
3:31 AM $ 0.0000783
+0.00%
$ 792,285 $ 135,690
3:30 AM $ 0.0000783
+0.17%
$ 792,285 $ 135,461
3:29 AM $ 0.0000782
-0.03%
$ 788,914 $ 135,432