MagicCraft Historical Data

MCRT Page 25
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000128
+0.09%
$ 1.29 million $ 164,029
11:44 PM $ 0.000128
+0.06%
$ 1.29 million $ 164,081
11:43 PM $ 0.000128
-0.03%
$ 1.29 million $ 164,163
11:42 PM $ 0.000128
-0.11%
$ 1.29 million $ 164,170
11:41 PM $ 0.000128
+0.09%
$ 1.29 million $ 164,170
11:40 PM $ 0.000128
+0.06%
$ 1.29 million $ 164,167
11:39 PM $ 0.000128
-0.14%
$ 1.29 million $ 164,217
11:38 PM $ 0.000128
+0.00%
$ 1.29 million $ 164,267
11:37 PM $ 0.000128
-0.01%
$ 1.29 million $ 164,322
11:36 PM $ 0.000128
+0.09%
$ 1.29 million $ 164,334
11:35 PM $ 0.000128
-0.03%
$ 1.29 million $ 164,289
11:34 PM $ 0.000128
+0.11%
$ 1.29 million $ 164,335
11:33 PM $ 0.000128
-0.03%
$ 1.29 million $ 164,388
11:32 PM $ 0.000128
-0.09%
$ 1.29 million $ 164,411
11:31 PM $ 0.000128
+0.03%
$ 1.29 million $ 164,417
11:30 PM $ 0.000128
+0.00%
$ 1.29 million $ 164,512
11:29 PM $ 0.000128
+0.14%
$ 1.29 million $ 164,512
11:28 PM $ 0.000128
-0.06%
$ 1.29 million $ 164,522
11:27 PM $ 0.000128
+0.00%
$ 1.29 million $ 164,570
11:26 PM $ 0.000128
-0.14%
$ 1.29 million $ 164,556
11:25 PM $ 0.000128
+0.03%
$ 1.29 million $ 164,566
11:24 PM $ 0.000128
+0.07%
$ 1.29 million $ 164,671
11:23 PM $ 0.000128
-0.09%
$ 1.29 million $ 164,674
11:22 PM $ 0.000128
+0.09%
$ 1.29 million $ 164,653
11:21 PM $ 0.000128
-0.09%
$ 1.29 million $ 164,695
11:20 PM $ 0.000128
-0.09%
$ 1.29 million $ 164,738
11:19 PM $ 0.000128
+0.03%
$ 1.29 million $ 164,790
11:18 PM $ 0.000128
+0.14%
$ 1.29 million $ 164,786
11:17 PM $ 0.000128
-0.10%
$ 1.29 million $ 164,786
11:16 PM $ 0.000128
+0.14%
$ 1.29 million $ 164,821
11:15 PM $ 0.000128
-0.17%
$ 1.29 million $ 164,895
11:14 PM $ 0.000128
+0.09%
$ 1.29 million $ 164,858
11:13 PM $ 0.000128
-0.05%
$ 1.29 million $ 164,878
11:12 PM $ 0.000128
+0.09%
$ 1.29 million $ 164,849
11:11 PM $ 0.000128
-0.09%
$ 1.29 million $ 164,871
11:10 PM $ 0.000128
-0.06%
$ 1.29 million $ 164,952
11:09 PM $ 0.000128
+0.09%
$ 1.29 million $ 164,884
11:08 PM $ 0.000128
-0.11%
$ 1.29 million $ 164,949
11:07 PM $ 0.000128
+0.17%
$ 1.29 million $ 164,945
11:06 PM $ 0.000128
+0.00%
$ 1.29 million $ 165,019
11:05 PM $ 0.000128
-0.06%
$ 1.29 million $ 165,021
11:04 PM $ 0.000128
-0.07%
$ 1.29 million $ 165,067
11:03 PM $ 0.000128
+0.17%
$ 1.29 million $ 165,067
11:02 PM $ 0.000128
-0.14%
$ 1.29 million $ 165,081
11:01 PM $ 0.000128
+0.08%
$ 1.29 million $ 165,142
11:00 PM $ 0.000128
-0.14%
$ 1.29 million $ 165,142
10:59 PM $ 0.000128
+0.06%
$ 1.29 million $ 165,144
10:58 PM $ 0.000128
-0.03%
$ 1.29 million $ 165,211
10:57 PM $ 0.000128
+0.06%
$ 1.29 million $ 165,255
10:56 PM $ 0.000128
-0.06%
$ 1.29 million $ 165,268