Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.0000641
+0.04%
$647,369 $31,438
Aug 9, 9 PM $0.000064
-0.18%
$646,271 $30,885
Aug 9, 8 PM $0.0000641
+0.04%
$647,426 $29,788
Aug 9, 7 PM $0.0000641
-2.41%
$647,154 $29,389
Aug 9, 6 PM $0.0000657
-0.26%
$663,160 $27,910
Aug 9, 5 PM $0.0000657
-0.21%
$663,222 $30,785
Aug 9, 4 PM $0.0000657
+0.07%
$663,091 $32,653
Aug 9, 3 PM $0.0000658
+0.27%
$664,097 $34,781
Aug 9, 2 PM $0.0000656
-0.03%
$662,291 $37,462
Aug 9, 1 PM $0.0000655
-0.08%
$661,875 $40,414
Aug 9, 12 PM $0.0000656
+0.10%
$662,416 $43,450
Aug 9, 11 AM $0.0000656
+0.03%
$662,869 $46,006
Aug 9, 10 AM $0.0000656
+0.16%
$662,692 $48,067
Aug 9, 9 AM $0.0000655
-0.01%
$661,178 $51,751
Aug 9, 8 AM $0.0000656
+0.08%
$662,184 $53,916
Aug 9, 7 AM $0.0000656
+0.18%
$662,120 $57,468
Aug 9, 6 AM $0.0000655
+0.02%
$661,775 $60,209
Aug 9, 5 AM $0.0000655
-0.17%
$661,219 $63,196
Aug 9, 4 AM $0.0000656
-0.04%
$662,325 $65,404
Aug 9, 3 AM $0.0000656
+0.29%
$662,615 $67,890
Aug 9, 2 AM $0.0000654
+0.07%
$660,714 $69,898
Aug 9, 1 AM $0.0000654
-0.04%
$660,279 $72,560
Aug 9, 12 AM $0.0000654
+0.13%
$660,869 $75,330
Aug 8, 11 PM $0.0000653
-0.04%
$659,687 $78,282
Aug 8, 10 PM $0.0000653
-0.37%
$659,617 $80,691
Aug 8, 9 PM $0.0000655
-0.14%
$661,775 $83,173
Aug 8, 8 PM $0.0000656
-0.12%
$662,097 $86,044
Aug 8, 7 PM $0.0000657
-0.06%
$663,456 $87,339
Aug 8, 6 PM $0.0000657
+0.73%
$663,867 $89,019
Aug 8, 5 PM $0.0000653
-0.32%
$659,043 $88,510
Aug 8, 4 PM $0.0000655
+0.24%
$661,179 $89,791
Aug 8, 3 PM $0.0000653
-0.14%
$659,584 $89,718
Aug 8, 2 PM $0.0000654
+0.58%
$660,767 $89,349
Aug 8, 1 PM $0.0000651
-0.34%
$656,979 $88,737
Aug 8, 12 PM $0.0000653
+0.75%
$659,502 $88,183
Aug 8, 11 AM $0.0000648
-0.38%
$654,598 $87,431
Aug 8, 10 AM $0.0000651
+0.82%
$657,398 $87,257
Aug 8, 9 AM $0.0000646
-0.93%
$652,152 $85,625
Aug 8, 8 AM $0.0000651
-0.55%
$657,803 $85,910
Aug 8, 7 AM $0.0000655
+0.03%
$661,745 $84,977
Aug 8, 6 AM $0.0000655
+0.25%
$661,820 $84,829
Aug 8, 5 AM $0.0000654
-0.42%
$660,193 $84,258
Aug 8, 4 AM $0.0000656
+1.13%
$662,651 $83,963
Aug 8, 3 AM $0.0000649
-0.20%
$655,245 $84,074
Aug 8, 2 AM $0.000065
+0.06%
$656,529 $84,300
Aug 8, 1 AM $0.000065
-0.25%
$656,149 $84,627
Aug 8, 12 AM $0.0000651
+0.27%
$657,810 $83,518
Aug 7, 11 PM $0.000065
-0.29%
$656,064 $82,863
Aug 7, 10 PM $0.0000651
+0.30%
$657,129 $83,692
Aug 7, 9 PM $0.0000649
-0.14%
$655,171 $83,941