MagicCraft Historical Data

MCRT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0000769
-0.75%
$ 776,559 $ 89,625
Jun 9, 7 AM $ 0.0000775
-0.43%
$ 782,397 $ 90,736
Jun 9, 6 AM $ 0.0000779
+0.00%
$ 785,763 $ 93,464
Jun 9, 5 AM $ 0.0000779
-0.25%
$ 785,770 $ 95,598
Jun 9, 4 AM $ 0.0000781
-0.01%
$ 787,741 $ 99,139
Jun 9, 3 AM $ 0.0000781
+0.05%
$ 787,815 $ 102,643
Jun 9, 2 AM $ 0.000078
-0.19%
$ 787,416 $ 104,338
Jun 9, 1 AM $ 0.0000782
+0.14%
$ 788,893 $ 106,415
Jun 9, 12 AM $ 0.0000781
-0.22%
$ 787,810 $ 109,342
Jun 8, 11 PM $ 0.0000782
+0.04%
$ 789,550 $ 110,986
Jun 8, 10 PM $ 0.0000782
+0.03%
$ 789,271 $ 112,816
Jun 8, 9 PM $ 0.0000782
+0.25%
$ 789,020 $ 115,083
Jun 8, 8 PM $ 0.000078
+0.10%
$ 787,045 $ 114,763
Jun 8, 7 PM $ 0.0000779
-0.43%
$ 786,223 $ 117,338
Jun 8, 6 PM $ 0.0000782
+0.29%
$ 789,601 $ 120,085
Jun 8, 5 PM $ 0.000078
+0.14%
$ 787,283 $ 119,855
Jun 8, 4 PM $ 0.0000779
-0.26%
$ 786,207 $ 117,692
Jun 8, 3 PM $ 0.0000781
+0.10%
$ 788,234 $ 122,478
Jun 8, 2 PM $ 0.000078
+0.11%
$ 787,450 $ 123,039
Jun 8, 1 PM $ 0.0000779
-0.25%
$ 786,607 $ 121,002
Jun 8, 12 PM $ 0.0000781
+0.07%
$ 788,557 $ 120,739
Jun 8, 11 AM $ 0.0000781
+0.10%
$ 787,977 $ 124,046
Jun 8, 10 AM $ 0.000078
+0.08%
$ 787,184 $ 127,431
Jun 8, 9 AM $ 0.0000779
+0.03%
$ 786,528 $ 129,612
Jun 8, 8 AM $ 0.0000779
+0.01%
$ 786,304 $ 131,495
Jun 8, 7 AM $ 0.0000779
-0.22%
$ 786,260 $ 134,082
Jun 8, 6 AM $ 0.0000781
+0.43%
$ 788,014 $ 136,339
Jun 8, 5 AM $ 0.0000777
-0.27%
$ 784,650 $ 135,571
Jun 8, 4 AM $ 0.000078
-0.39%
$ 786,804 $ 135,838
Jun 8, 3 AM $ 0.0000783
+0.02%
$ 789,881 $ 135,873
Jun 8, 2 AM $ 0.0000782
+0.05%
$ 789,727 $ 136,052
Jun 8, 1 AM $ 0.0000782
+0.05%
$ 789,341 $ 135,834
Jun 8, 12 AM $ 0.0000782
-0.02%
$ 788,966 $ 135,022
Jun 7, 11 PM $ 0.0000782
+0.13%
$ 789,153 $ 134,898
Jun 7, 10 PM $ 0.0000781
+0.17%
$ 788,092 $ 135,333
Jun 7, 9 PM $ 0.000078
+0.09%
$ 786,786 $ 135,143
Jun 7, 8 PM $ 0.0000779
+0.04%
$ 786,114 $ 134,945
Jun 7, 7 PM $ 0.0000779
-0.27%
$ 785,827 $ 133,853
Jun 7, 6 PM $ 0.0000781
-0.15%
$ 787,942 $ 133,009
Jun 7, 5 PM $ 0.0000782
+0.08%
$ 789,571 $ 133,440
Jun 7, 4 PM $ 0.0000782
-0.71%
$ 788,901 $ 134,089
Jun 7, 3 PM $ 0.0000787
-0.12%
$ 794,554 $ 102,278
Jun 7, 2 PM $ 0.0000788
+0.05%
$ 795,498 $ 125,441
Jun 7, 1 PM $ 0.0000788
-0.17%
$ 795,134 $ 124,244
Jun 7, 12 PM $ 0.0000789
+0.32%
$ 796,498 $ 122,716
Jun 7, 11 AM $ 0.0000787
-0.07%
$ 793,973 $ 121,245
Jun 7, 10 AM $ 0.0000787
-0.01%
$ 794,501 $ 119,098
Jun 7, 9 AM $ 0.0000787
-0.05%
$ 794,593 $ 119,155
Jun 7, 8 AM $ 0.0000788
+0.27%
$ 794,977 $ 119,414
Jun 7, 7 AM $ 0.0000786
-0.04%
$ 793,445 $ 119,227