MagicCraft Historical Data

MCRT Page 26
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.000128
+0.07%
$ 1.29 million $ 162,809
12:36 AM $ 0.000128
+0.00%
$ 1.29 million $ 162,783
12:35 AM $ 0.000128
-0.08%
$ 1.29 million $ 162,835
12:34 AM $ 0.000128
+0.08%
$ 1.29 million $ 162,860
12:33 AM $ 0.000128
+0.00%
$ 1.29 million $ 162,847
12:32 AM $ 0.000128
-0.07%
$ 1.29 million $ 162,892
12:31 AM $ 0.000128
+0.05%
$ 1.29 million $ 162,951
12:30 AM $ 0.000128
-0.08%
$ 1.29 million $ 162,981
12:29 AM $ 0.000128
+0.02%
$ 1.29 million $ 163,013
12:28 AM $ 0.000128
+0.11%
$ 1.29 million $ 163,001
12:27 AM $ 0.000128
-0.08%
$ 1.29 million $ 163,135
12:26 AM $ 0.000128
+0.03%
$ 1.29 million $ 163,082
12:25 AM $ 0.000128
+0.04%
$ 1.29 million $ 163,146
12:24 AM $ 0.000128
-0.05%
$ 1.29 million $ 163,158
12:23 AM $ 0.000128
+0.04%
$ 1.29 million $ 163,158
12:22 AM $ 0.000128
-0.11%
$ 1.29 million $ 163,200
12:21 AM $ 0.000128
+0.08%
$ 1.29 million $ 163,202
12:20 AM $ 0.000128
+0.01%
$ 1.29 million $ 163,229
12:19 AM $ 0.000128
-0.03%
$ 1.29 million $ 163,284
12:18 AM $ 0.000128
-0.11%
$ 1.29 million $ 163,279
12:17 AM $ 0.000128
+0.13%
$ 1.29 million $ 163,370
12:16 AM $ 0.000128
+0.00%
$ 1.29 million $ 163,359
12:15 AM $ 0.000128
+0.02%
$ 1.29 million $ 163,396
12:14 AM $ 0.000128
-0.03%
$ 1.29 million $ 163,481
12:13 AM $ 0.000128
+0.00%
$ 1.29 million $ 163,526
12:12 AM $ 0.000128
+0.05%
$ 1.29 million $ 163,571
12:11 AM $ 0.000128
-0.04%
$ 1.29 million $ 163,528
12:10 AM $ 0.000128
-0.16%
$ 1.29 million $ 163,606
12:09 AM $ 0.000128
+0.03%
$ 1.29 million $ 163,606
12:08 AM $ 0.000128
+0.07%
$ 1.29 million $ 163,668
12:07 AM $ 0.000128
-0.03%
$ 1.29 million $ 163,659
12:06 AM $ 0.000128
-0.01%
$ 1.29 million $ 163,704
12:05 AM $ 0.000128
+0.05%
$ 1.29 million $ 163,722
12:04 AM $ 0.000128
-0.13%
$ 1.29 million $ 163,747
12:03 AM $ 0.000128
+0.05%
$ 1.29 million $ 163,746
12:02 AM $ 0.000128
+0.05%
$ 1.29 million $ 163,750
12:01 AM $ 0.000128
-0.03%
$ 1.29 million $ 163,853
12:00 AM $ 0.000128
+0.05%
$ 1.29 million $ 163,795
11:59 PM $ 0.000128
-0.03%
$ 1.29 million $ 163,824
11:58 PM $ 0.000128
-0.03%
$ 1.29 million $ 163,887
11:57 PM $ 0.000128
+0.16%
$ 1.29 million $ 163,920
11:56 PM $ 0.000128
-0.08%
$ 1.29 million $ 164,030
11:55 PM $ 0.000128
+0.00%
$ 1.29 million $ 164,030
11:54 PM $ 0.000128
+0.05%
$ 1.29 million $ 164,010
11:53 PM $ 0.000128
-0.08%
$ 1.29 million $ 163,977
11:52 PM $ 0.000128
+0.06%
$ 1.29 million $ 164,029
11:51 PM $ 0.000128
-0.08%
$ 1.29 million $ 163,989
11:50 PM $ 0.000128
-0.03%
$ 1.29 million $ 164,046
11:49 PM $ 0.000128
-0.08%
$ 1.29 million $ 164,012
11:48 PM $ 0.000128
+0.12%
$ 1.29 million $ 164,013