Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.0000649
-0.14%
$655,171 $83,941
Aug 7, 8 PM $0.000065
-0.03%
$656,066 $83,681
Aug 7, 7 PM $0.000065
-0.35%
$656,284 $84,442
Aug 7, 6 PM $0.0000652
+0.31%
$658,598 $85,650
Aug 7, 5 PM $0.000065
-0.11%
$656,552 $85,244
Aug 7, 4 PM $0.0000651
+0.09%
$657,587 $84,619
Aug 7, 3 PM $0.0000651
-0.16%
$657,018 $84,493
Aug 7, 2 PM $0.0000652
+0.02%
$657,987 $86,276
Aug 7, 1 PM $0.0000651
+0.01%
$657,845 $87,895
Aug 7, 12 PM $0.0000651
+0.03%
$657,793 $87,846
Aug 7, 11 AM $0.0000651
-0.27%
$656,995 $86,335
Aug 7, 10 AM $0.0000653
+0.13%
$659,072 $87,119
Aug 7, 9 AM $0.0000652
-0.18%
$658,468 $87,943
Aug 7, 8 AM $0.0000653
-0.03%
$659,069 $88,099
Aug 7, 7 AM $0.0000653
+0.01%
$659,271 $88,192
Aug 7, 6 AM $0.0000653
+0.02%
$659,369 $87,839
Aug 7, 5 AM $0.0000652
-0.20%
$658,648 $88,037
Aug 7, 4 AM $0.0000653
+0.04%
$659,707 $88,935
Aug 7, 3 AM $0.0000653
-0.50%
$659,404 $89,087
Aug 7, 2 AM $0.0000657
+0.65%
$662,982 $88,963
Aug 7, 1 AM $0.0000652
-0.03%
$658,725 $88,442
Aug 7, 12 AM $0.0000653
+0.14%
$658,930 $88,875
Aug 6, 11 PM $0.0000652
-0.03%
$657,988 $89,204
Aug 6, 10 PM $0.0000652
+0.08%
$658,217 $89,301
Aug 6, 9 PM $0.0000651
-0.21%
$657,700 $89,926
Aug 6, 8 PM $0.0000653
-0.01%
$659,088 $88,588
Aug 6, 7 PM $0.0000653
-0.11%
$659,168 $87,534
Aug 6, 6 PM $0.0000654
+0.07%
$660,348 $86,173
Aug 6, 5 PM $0.0000653
-0.29%
$659,860 $85,622
Aug 6, 4 PM $0.0000655
+0.22%
$661,809 $84,650
Aug 6, 3 PM $0.0000654
-0.11%
$660,352 $83,954
Aug 6, 2 PM $0.0000655
+0.23%
$661,563 $81,020
Aug 6, 1 PM $0.0000654
-0.06%
$660,043 $77,391
Aug 6, 12 PM $0.0000654
+0.17%
$660,414 $76,382
Aug 6, 11 AM $0.0000653
-0.18%
$659,266 $77,648
Aug 6, 10 AM $0.0000654
+0.36%
$660,437 $76,816
Aug 6, 9 AM $0.0000652
-0.16%
$658,091 $75,544
Aug 6, 8 AM $0.0000653
+0.15%
$659,132 $74,723
Aug 6, 7 AM $0.0000652
-0.20%
$658,149 $73,410
Aug 6, 6 AM $0.0000653
+0.22%
$659,834 $72,597
Aug 6, 5 AM $0.0000652
-0.42%
$658,366 $71,590
Aug 6, 4 AM $0.0000655
+0.26%
$661,117 $69,485
Aug 6, 3 AM $0.0000653
-0.30%
$659,390 $68,595
Aug 6, 2 AM $0.0000655
+0.44%
$661,369 $67,816
Aug 6, 1 AM $0.0000652
-0.63%
$658,446 $67,013
Aug 6, 12 AM $0.0000657
+0.52%
$663,154 $66,875
Aug 5, 11 PM $0.0000653
-0.75%
$659,744 $66,418
Aug 5, 10 PM $0.0000658
+0.36%
$664,736 $65,558
Aug 5, 9 PM $0.0000656
-0.17%
$662,372 $62,882
Aug 5, 8 PM $0.0000657
+0.26%
$663,519 $62,220