MagicCraft Historical Data

MCRT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000786
-0.04%
$ 793,445 $ 119,227
Jun 7, 6 AM $ 0.0000786
-0.06%
$ 793,743 $ 117,606
Jun 7, 5 AM $ 0.0000787
+0.12%
$ 794,214 $ 116,453
Jun 7, 4 AM $ 0.0000786
+0.11%
$ 793,225 $ 116,531
Jun 7, 3 AM $ 0.0000785
+0.06%
$ 792,387 $ 116,040
Jun 7, 2 AM $ 0.0000786
-0.08%
$ 793,198 $ 114,989
Jun 7, 1 AM $ 0.0000787
+0.31%
$ 793,794 $ 116,215
Jun 7, 12 AM $ 0.0000784
-0.02%
$ 791,370 $ 117,953
Jun 6, 11 PM $ 0.0000784
+0.25%
$ 791,525 $ 121,349
Jun 6, 10 PM $ 0.0000782
-0.56%
$ 789,438 $ 122,625
Jun 6, 9 PM $ 0.0000787
+0.10%
$ 793,903 $ 124,464
Jun 6, 8 PM $ 0.0000785
+0.23%
$ 792,548 $ 126,671
Jun 6, 7 PM $ 0.0000784
+0.25%
$ 790,691 $ 126,372
Jun 6, 6 PM $ 0.0000782
+0.19%
$ 788,704 $ 124,927
Jun 6, 5 PM $ 0.000078
+0.05%
$ 787,245 $ 124,052
Jun 6, 4 PM $ 0.000078
-0.32%
$ 786,818 $ 122,425
Jun 6, 3 PM $ 0.0000782
+0.16%
$ 789,354 $ 123,345
Jun 6, 2 PM $ 0.0000781
-0.26%
$ 788,128 $ 123,563
Jun 6, 1 PM $ 0.0000783
+0.26%
$ 790,153 $ 123,026
Jun 6, 12 PM $ 0.0000781
-0.47%
$ 788,104 $ 122,218
Jun 6, 11 AM $ 0.0000785
-0.65%
$ 791,790 $ 120,941
Jun 6, 10 AM $ 0.000079
-0.18%
$ 797,498 $ 119,806
Jun 6, 9 AM $ 0.0000792
+0.12%
$ 798,913 $ 117,687
Jun 6, 8 AM $ 0.000079
-0.04%
$ 797,642 $ 115,857
Jun 6, 7 AM $ 0.0000791
-0.19%
$ 797,929 $ 113,263
Jun 6, 6 AM $ 0.0000792
-0.57%
$ 799,425 $ 111,273
Jun 6, 5 AM $ 0.0000797
+0.12%
$ 804,032 $ 112,144
Jun 6, 4 AM $ 0.0000796
-0.87%
$ 803,088 $ 112,187
Jun 6, 3 AM $ 0.0000803
-0.58%
$ 810,142 $ 111,371
Jun 6, 2 AM $ 0.0000808
+0.48%
$ 814,909 $ 111,885
Jun 6, 1 AM $ 0.0000804
-0.13%
$ 811,477 $ 110,480
Jun 6, 12 AM $ 0.0000805
+0.56%
$ 812,497 $ 109,821
Jun 5, 11 PM $ 0.0000801
-0.44%
$ 808,573 $ 106,652
Jun 5, 10 PM $ 0.0000805
-0.32%
$ 812,107 $ 106,549
Jun 5, 9 PM $ 0.0000807
+0.40%
$ 813,988 $ 103,363
Jun 5, 8 PM $ 0.0000803
+0.44%
$ 810,760 $ 103,140
Jun 5, 7 PM $ 0.00008
+0.12%
$ 807,185 $ 104,522
Jun 5, 6 PM $ 0.0000799
-0.63%
$ 806,220 $ 107,352
Jun 5, 5 PM $ 0.0000804
+0.36%
$ 811,304 $ 108,509
Jun 5, 4 PM $ 0.0000801
+0.17%
$ 808,433 $ 111,699
Jun 5, 3 PM $ 0.00008
-1.18%
$ 807,077 $ 113,244
Jun 5, 2 PM $ 0.0000809
+0.12%
$ 816,752 $ 113,385
Jun 5, 1 PM $ 0.0000808
-0.20%
$ 815,790 $ 116,401
Jun 5, 12 PM $ 0.000081
-0.11%
$ 817,387 $ 119,982
Jun 5, 11 AM $ 0.0000811
+0.18%
$ 818,283 $ 123,026
Jun 5, 10 AM $ 0.0000809
-0.13%
$ 816,774 $ 125,342
Jun 5, 9 AM $ 0.000081
+0.18%
$ 817,869 $ 127,670
Jun 5, 8 AM $ 0.0000809
-0.30%
$ 816,413 $ 129,599
Jun 5, 7 AM $ 0.0000811
+0.29%
$ 818,857 $ 131,599
Jun 5, 6 AM $ 0.0000809
+0.12%
$ 816,516 $ 132,858