MagicCraft Historical Data

MCRT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000129
+0.29%
$ 1.3 million $ 172,391
Feb 20, 4 PM $ 0.000129
-0.26%
$ 1.3 million $ 171,663
Feb 20, 3 PM $ 0.000129
+0.38%
$ 1.3 million $ 170,650
Feb 20, 2 PM $ 0.000129
+0.37%
$ 1.29 million $ 168,796
Feb 20, 1 PM $ 0.000128
-0.16%
$ 1.29 million $ 167,321
Feb 20, 12 PM $ 0.000129
+0.07%
$ 1.29 million $ 164,446
Feb 20, 11 AM $ 0.000129
-0.45%
$ 1.29 million $ 159,361
Feb 20, 10 AM $ 0.000129
-0.13%
$ 1.29 million $ 160,907
Feb 20, 9 AM $ 0.000129
-0.05%
$ 1.3 million $ 160,973
Feb 20, 8 AM $ 0.000129
+0.74%
$ 1.3 million $ 164,103
Feb 20, 7 AM $ 0.000128
+0.04%
$ 1.29 million $ 167,148
Feb 20, 6 AM $ 0.000128
-0.62%
$ 1.29 million $ 169,009
Feb 20, 5 AM $ 0.000129
+0.16%
$ 1.3 million $ 168,986
Feb 20, 4 AM $ 0.000129
-0.22%
$ 1.3 million $ 170,656
Feb 20, 3 AM $ 0.000129
-0.07%
$ 1.3 million $ 171,628
Feb 20, 2 AM $ 0.000129
+0.16%
$ 1.3 million $ 171,398
Feb 20, 1 AM $ 0.000129
+0.18%
$ 1.29 million $ 171,360
Feb 20, 12 AM $ 0.000129
+0.22%
$ 1.29 million $ 171,420
Feb 19, 11 PM $ 0.000129
-0.14%
$ 1.29 million $ 172,054
Feb 19, 10 PM $ 0.000129
-0.41%
$ 1.29 million $ 172,916
Feb 19, 9 PM $ 0.000129
+0.44%
$ 1.3 million $ 174,120
Feb 19, 8 PM $ 0.000129
-0.12%
$ 1.29 million $ 175,641
Feb 19, 7 PM $ 0.000129
+0.52%
$ 1.3 million $ 176,263
Feb 19, 6 PM $ 0.000129
-0.03%
$ 1.29 million $ 176,732
Feb 19, 5 PM $ 0.000129
+0.51%
$ 1.29 million $ 179,124
Feb 19, 4 PM $ 0.000128
+0.02%
$ 1.29 million $ 182,213
Feb 19, 3 PM $ 0.000128
-0.61%
$ 1.29 million $ 184,806
Feb 19, 2 PM $ 0.000129
+0.17%
$ 1.29 million $ 187,258
Feb 19, 1 PM $ 0.000129
-0.14%
$ 1.29 million $ 187,635
Feb 19, 12 PM $ 0.000129
-0.05%
$ 1.29 million $ 188,171
Feb 19, 11 AM $ 0.000129
+0.11%
$ 1.29 million $ 191,490
Feb 19, 10 AM $ 0.000129
-0.03%
$ 1.29 million $ 190,675
Feb 19, 9 AM $ 0.000129
+0.25%
$ 1.29 million $ 193,885
Feb 19, 8 AM $ 0.000128
-0.39%
$ 1.29 million $ 192,061
Feb 19, 7 AM $ 0.000129
+0.11%
$ 1.29 million $ 190,931
Feb 19, 6 AM $ 0.000129
+0.23%
$ 1.29 million $ 189,894
Feb 19, 5 AM $ 0.000128
-0.38%
$ 1.29 million $ 190,182
Feb 19, 4 AM $ 0.000129
+0.35%
$ 1.29 million $ 191,476
Feb 19, 3 AM $ 0.000128
+0.25%
$ 1.29 million $ 190,559
Feb 19, 2 AM $ 0.000128
-0.48%
$ 1.29 million $ 190,517
Feb 19, 1 AM $ 0.000129
+0.25%
$ 1.29 million $ 190,536
Feb 19, 12 AM $ 0.000129
+0.10%
$ 1.29 million $ 191,063
Feb 18, 11 PM $ 0.000128
+0.22%
$ 1.29 million $ 191,357
Feb 18, 10 PM $ 0.000128
+0.03%
$ 1.29 million $ 190,410
Feb 18, 9 PM $ 0.000128
+0.15%
$ 1.29 million $ 190,908
Feb 18, 8 PM $ 0.000128
+0.48%
$ 1.28 million $ 193,831
Feb 18, 7 PM $ 0.000127
-0.46%
$ 1.28 million $ 192,995
Feb 18, 6 PM $ 0.000128
-0.16%
$ 1.29 million $ 189,381
Feb 18, 5 PM $ 0.000128
+0.73%
$ 1.29 million $ 188,199
Feb 18, 4 PM $ 0.000127
-0.22%
$ 1.28 million $ 186,908