MagicCraft Historical Data

MCRT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000128
-0.08%
$ 1.29 million $ 163,824
Apr 15, 10 PM $ 0.000128
-0.05%
$ 1.29 million $ 165,144
Apr 15, 9 PM $ 0.000128
+0.40%
$ 1.29 million $ 165,987
Apr 15, 8 PM $ 0.000128
-0.22%
$ 1.28 million $ 165,713
Apr 15, 7 PM $ 0.000128
+0.68%
$ 1.29 million $ 168,752
Apr 15, 6 PM $ 0.000127
+0.28%
$ 1.28 million $ 171,476
Apr 15, 5 PM $ 0.000127
-0.22%
$ 1.27 million $ 172,655
Apr 15, 4 PM $ 0.000127
-0.37%
$ 1.28 million $ 172,629
Apr 15, 3 PM $ 0.000128
+11.70%
$ 1.28 million $ 171,822
Apr 15, 2 PM $ 0.000114
-0.10%
$ 1.15 million $ 114,147
Apr 15, 1 PM $ 0.000114
-0.20%
$ 1.15 million $ 114,771
Apr 15, 12 PM $ 0.000115
-0.01%
$ 1.15 million $ 113,996
Apr 15, 11 AM $ 0.000115
+0.41%
$ 1.15 million $ 112,638
Apr 15, 10 AM $ 0.000114
-0.27%
$ 1.15 million $ 111,733
Apr 15, 9 AM $ 0.000115
+0.05%
$ 1.15 million $ 112,967
Apr 15, 8 AM $ 0.000114
+0.11%
$ 1.15 million $ 109,500
Apr 15, 7 AM $ 0.000114
-0.07%
$ 1.15 million $ 107,926
Apr 15, 6 AM $ 0.000114
+0.06%
$ 1.15 million $ 106,746
Apr 15, 5 AM $ 0.000114
-0.80%
$ 1.15 million $ 107,111
Apr 15, 4 AM $ 0.000115
+0.42%
$ 1.16 million $ 107,381
Apr 15, 3 AM $ 0.000115
-0.10%
$ 1.15 million $ 108,602
Apr 15, 2 AM $ 0.000115
+0.05%
$ 1.15 million $ 109,480
Apr 15, 1 AM $ 0.000115
+0.16%
$ 1.15 million $ 104,929
Apr 15, 12 AM $ 0.000115
-0.05%
$ 1.15 million $ 106,230
Apr 14, 11 PM $ 0.000115
-0.22%
$ 1.15 million $ 106,184
Apr 14, 10 PM $ 0.000115
+0.42%
$ 1.15 million $ 105,932
Apr 14, 9 PM $ 0.000115
-0.11%
$ 1.15 million $ 107,170
Apr 14, 8 PM $ 0.000115
+0.19%
$ 1.15 million $ 107,778
Apr 14, 7 PM $ 0.000115
-0.23%
$ 1.15 million $ 107,968
Apr 14, 6 PM $ 0.000115
-0.44%
$ 1.15 million $ 108,426
Apr 14, 5 PM $ 0.000115
-0.23%
$ 1.16 million $ 110,438
Apr 14, 4 PM $ 0.000116
-0.26%
$ 1.16 million $ 112,717
Apr 14, 3 PM $ 0.000116
+0.46%
$ 1.16 million $ 115,001
Apr 14, 2 PM $ 0.000115
+0.55%
$ 1.16 million $ 115,783
Apr 14, 1 PM $ 0.000115
-0.24%
$ 1.15 million $ 114,098
Apr 14, 12 PM $ 0.000115
-0.08%
$ 1.16 million $ 112,584
Apr 14, 11 AM $ 0.000115
-0.39%
$ 1.16 million $ 112,027
Apr 14, 10 AM $ 0.000116
-0.57%
$ 1.16 million $ 111,340
Apr 14, 9 AM $ 0.000116
-0.04%
$ 1.17 million $ 108,702
Apr 14, 8 AM $ 0.000116
+0.39%
$ 1.17 million $ 111,832
Apr 14, 7 AM $ 0.000116
-0.01%
$ 1.16 million $ 112,224
Apr 14, 6 AM $ 0.000116
+0.17%
$ 1.16 million $ 112,885
Apr 14, 5 AM $ 0.000116
-0.23%
$ 1.16 million $ 112,495
Apr 14, 4 AM $ 0.000116
-0.10%
$ 1.16 million $ 112,782
Apr 14, 3 AM $ 0.000116
-0.17%
$ 1.16 million $ 111,705
Apr 14, 2 AM $ 0.000116
-0.21%
$ 1.17 million $ 110,828
Apr 14, 1 AM $ 0.000116
-0.16%
$ 1.17 million $ 110,601
Apr 14, 12 AM $ 0.000117
+0.16%
$ 1.17 million $ 109,029
Apr 13, 11 PM $ 0.000116
-0.10%
$ 1.17 million $ 109,766
Apr 13, 10 PM $ 0.000117
+0.13%
$ 1.17 million $ 110,682