MagicCraft Historical Data

MCRT Page 27
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.000127
+0.08%
$ 1.27 million $ 162,532
1:40 AM $ 0.000127
-0.07%
$ 1.27 million $ 162,466
1:39 AM $ 0.000127
-0.03%
$ 1.27 million $ 162,470
1:38 AM $ 0.000127
+0.03%
$ 1.27 million $ 162,411
1:37 AM $ 0.000127
-0.03%
$ 1.27 million $ 162,411
1:36 AM $ 0.000127
+0.02%
$ 1.27 million $ 162,479
1:35 AM $ 0.000127
-0.06%
$ 1.27 million $ 162,435
1:34 AM $ 0.000127
+0.01%
$ 1.27 million $ 162,448
1:33 AM $ 0.000127
-0.11%
$ 1.27 million $ 162,424
1:32 AM $ 0.000127
+0.12%
$ 1.27 million $ 162,469
1:31 AM $ 0.000127
+0.01%
$ 1.27 million $ 162,498
1:30 AM $ 0.000127
+0.01%
$ 1.27 million $ 162,457
1:29 AM $ 0.000127
-0.41%
$ 1.27 million $ 162,486
1:28 AM $ 0.000127
-0.04%
$ 1.27 million $ 162,515
1:27 AM $ 0.000127
+0.10%
$ 1.27 million $ 162,483
1:26 AM $ 0.000127
-0.35%
$ 1.27 million $ 162,112
1:25 AM $ 0.000128
+0.03%
$ 1.27 million $ 162,117
1:24 AM $ 0.000127
+0.03%
$ 1.28 million $ 162,078
1:23 AM $ 0.000128
-0.04%
$ 1.28 million $ 162,003
1:22 AM $ 0.000128
-0.12%
$ 1.28 million $ 162,003
1:21 AM $ 0.000128
+0.08%
$ 1.28 million $ 162,047
1:20 AM $ 0.000128
+0.22%
$ 1.28 million $ 161,984
1:19 AM $ 0.000127
-0.32%
$ 1.28 million $ 162,009
1:18 AM $ 0.000128
-0.08%
$ 1.28 million $ 161,860
1:17 AM $ 0.000128
+0.08%
$ 1.28 million $ 161,908
1:16 AM $ 0.000128
-0.03%
$ 1.28 million $ 161,931
1:15 AM $ 0.000128
-0.08%
$ 1.28 million $ 161,959
1:14 AM $ 0.000128
-0.08%
$ 1.28 million $ 162,093
1:13 AM $ 0.000128
+0.05%
$ 1.28 million $ 162,033
1:12 AM $ 0.000128
-0.08%
$ 1.28 million $ 162,072
1:11 AM $ 0.000128
+0.00%
$ 1.28 million $ 162,039
1:10 AM $ 0.000128
+0.08%
$ 1.28 million $ 162,061
1:09 AM $ 0.000128
+0.00%
$ 1.28 million $ 162,071
1:08 AM $ 0.000128
-0.24%
$ 1.28 million $ 162,104
1:07 AM $ 0.000128
+0.08%
$ 1.28 million $ 162,104
1:06 AM $ 0.000128
-0.01%
$ 1.28 million $ 162,117
1:05 AM $ 0.000128
+0.05%
$ 1.28 million $ 162,179
1:04 AM $ 0.000128
-0.13%
$ 1.29 million $ 162,161
1:03 AM $ 0.000128
-0.08%
$ 1.29 million $ 162,136
1:02 AM $ 0.000128
+0.08%
$ 1.29 million $ 162,217
1:01 AM $ 0.000128
+0.05%
$ 1.29 million $ 162,229
1:00 AM $ 0.000128
-0.13%
$ 1.29 million $ 162,282
12:59 AM $ 0.000128
+0.10%
$ 1.29 million $ 162,252
12:58 AM $ 0.000128
+0.00%
$ 1.29 million $ 162,303
12:57 AM $ 0.000128
+0.02%
$ 1.29 million $ 162,303
12:56 AM $ 0.000128
-0.03%
$ 1.29 million $ 162,381
12:55 AM $ 0.000128
-0.08%
$ 1.29 million $ 162,354
12:54 AM $ 0.000128
+0.11%
$ 1.29 million $ 162,439
12:53 AM $ 0.000128
-0.03%
$ 1.29 million $ 162,408
12:52 AM $ 0.000128
+0.03%
$ 1.29 million $ 162,428