MagicCraft Historical Data

MCRT Page 27
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000078
-0.04%
$ 786,804 $ 135,838
4:57 AM $ 0.000078
-0.03%
$ 786,804 $ 135,904
4:56 AM $ 0.000078
+0.04%
$ 786,804 $ 135,888
4:55 AM $ 0.000078
-0.30%
$ 786,804 $ 135,837
4:54 AM $ 0.0000782
-0.12%
$ 789,284 $ 135,811
4:53 AM $ 0.0000783
+0.08%
$ 789,284 $ 135,904
4:52 AM $ 0.0000782
-0.24%
$ 789,284 $ 135,712
4:51 AM $ 0.0000784
+0.29%
$ 789,284 $ 135,772
4:50 AM $ 0.0000782
+0.23%
$ 789,284 $ 135,728
4:49 AM $ 0.000078
-0.10%
$ 787,403 $ 135,677
4:48 AM $ 0.0000781
-0.04%
$ 787,403 $ 135,676
4:47 AM $ 0.000078
-0.11%
$ 787,403 $ 135,638
4:46 AM $ 0.0000781
+0.00%
$ 787,403 $ 135,643
4:45 AM $ 0.0000781
-0.07%
$ 787,403 $ 135,662
4:44 AM $ 0.0000782
+0.07%
$ 789,076 $ 135,628
4:43 AM $ 0.0000781
-0.14%
$ 789,076 $ 135,514
4:42 AM $ 0.0000782
-0.05%
$ 789,076 $ 135,519
4:41 AM $ 0.0000783
+0.08%
$ 789,076 $ 135,490
4:40 AM $ 0.0000782
+0.34%
$ 789,076 $ 135,339
4:39 AM $ 0.0000779
-0.17%
$ 786,680 $ 135,358
4:38 AM $ 0.0000781
-0.12%
$ 786,680 $ 135,344
4:37 AM $ 0.0000782
-0.05%
$ 786,680 $ 135,367
4:36 AM $ 0.0000782
+0.05%
$ 786,680 $ 135,379
4:35 AM $ 0.0000782
-0.23%
$ 786,680 $ 135,379
4:34 AM $ 0.0000783
+0.03%
$ 790,704 $ 135,337
4:33 AM $ 0.0000783
-0.03%
$ 790,704 $ 135,366
4:32 AM $ 0.0000783
+0.00%
$ 790,704 $ 135,354
4:31 AM $ 0.0000783
+0.00%
$ 790,704 $ 135,321
4:30 AM $ 0.0000783
+0.23%
$ 790,704 $ 135,387
4:29 AM $ 0.0000782
-0.06%
$ 788,907 $ 135,372
4:28 AM $ 0.0000782
-0.03%
$ 788,907 $ 135,361
4:27 AM $ 0.0000782
+0.05%
$ 788,907 $ 135,333
4:26 AM $ 0.0000782
+0.00%
$ 788,907 $ 135,322
4:25 AM $ 0.0000782
-0.09%
$ 788,907 $ 135,330
4:24 AM $ 0.0000783
-0.06%
$ 789,821 $ 135,554
4:23 AM $ 0.0000783
-0.03%
$ 789,821 $ 135,547
4:22 AM $ 0.0000783
+0.02%
$ 789,821 $ 135,564
4:21 AM $ 0.0000783
-0.05%
$ 789,821 $ 135,557
4:20 AM $ 0.0000783
+0.17%
$ 789,821 $ 135,579
4:19 AM $ 0.0000782
+0.03%
$ 789,409 $ 135,593
4:18 AM $ 0.0000782
-0.08%
$ 789,409 $ 135,593
4:17 AM $ 0.0000783
+0.03%
$ 789,409 $ 135,552
4:16 AM $ 0.0000782
-0.14%
$ 789,409 $ 135,552
4:15 AM $ 0.0000783
-0.01%
$ 789,409 $ 135,593
4:14 AM $ 0.0000784
-0.11%
$ 790,800 $ 135,822
4:13 AM $ 0.0000784
+0.05%
$ 790,800 $ 135,817
4:12 AM $ 0.0000784
+0.06%
$ 790,800 $ 135,831
4:11 AM $ 0.0000784
+0.00%
$ 790,800 $ 135,794
4:10 AM $ 0.0000784
+0.12%
$ 790,800 $ 135,803
4:09 AM $ 0.0000783
+0.05%
$ 789,859 $ 135,797