MagicCraft Historical Data

MCRT Page 27
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0000653
+0.11%
$ 659,130 $ 30,874
12:33 PM $ 0.0000652
+0.00%
$ 659,130 $ 30,878
12:32 PM $ 0.0000652
-0.11%
$ 659,130 $ 30,897
12:31 PM $ 0.0000652
-0.11%
$ 659,130 $ 30,877
12:30 PM $ 0.0000653
+0.00%
$ 659,130 $ 30,884
12:29 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,892
12:28 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,924
12:27 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,904
12:26 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,906
12:25 PM $ 0.0000652
+0.00%
$ 659,128 $ 30,900
12:24 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,894
12:23 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,900
12:22 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,905
12:21 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,910
12:20 PM $ 0.0000653
+0.11%
$ 659,128 $ 30,935
12:19 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,916
12:18 PM $ 0.0000653
-0.11%
$ 659,128 $ 30,920
12:17 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,930
12:16 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,934
12:15 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,931
12:14 PM $ 0.0000653
+0.00%
$ 659,126 $ 30,938
12:13 PM $ 0.0000653
+0.11%
$ 659,126 $ 30,941
12:12 PM $ 0.0000652
+0.00%
$ 659,126 $ 30,932
12:11 PM $ 0.0000652
-0.11%
$ 659,126 $ 30,950
12:10 PM $ 0.0000653
+0.00%
$ 659,126 $ 30,932
12:09 PM $ 0.0000653
+0.00%
$ 659,126 $ 30,934
12:08 PM $ 0.0000653
+0.00%
$ 659,126 $ 30,947
12:07 PM $ 0.0000653
+0.00%
$ 659,126 $ 30,939
12:06 PM $ 0.0000653
+0.00%
$ 659,126 $ 30,948
12:05 PM $ 0.0000653
+0.00%
$ 659,126 $ 30,943
12:04 PM $ 0.0000653
+0.00%
$ 659,881 $ 30,939
12:03 PM $ 0.0000653
+0.01%
$ 659,881 $ 30,961
12:02 PM $ 0.0000652
-0.12%
$ 659,881 $ 30,946
12:01 PM $ 0.0000653
+0.00%
$ 659,881 $ 31,007
12:00 PM $ 0.0000653
+0.11%
$ 659,881 $ 31,074
11:59 AM $ 0.0000652
+0.00%
$ 658,356 $ 31,061
11:58 AM $ 0.0000653
+0.11%
$ 658,356 $ 31,067
11:57 AM $ 0.0000652
+0.00%
$ 658,356 $ 31,069
11:56 AM $ 0.0000653
-0.12%
$ 658,356 $ 31,063
11:55 AM $ 0.0000653
+0.11%
$ 658,356 $ 31,190
11:54 AM $ 0.0000653
+0.00%
$ 659,139 $ 31,186
11:53 AM $ 0.0000653
+0.00%
$ 659,139 $ 31,179
11:52 AM $ 0.0000653
+0.23%
$ 659,139 $ 31,220
11:51 AM $ 0.0000652
-0.12%
$ 659,139 $ 31,253
11:50 AM $ 0.0000653
+0.00%
$ 659,139 $ 31,315
11:49 AM $ 0.0000653
+0.00%
$ 659,166 $ 31,313
11:48 AM $ 0.0000653
+0.00%
$ 659,166 $ 31,332
11:47 AM $ 0.0000653
+0.00%
$ 659,166 $ 31,435
11:46 AM $ 0.0000653
+0.11%
$ 659,166 $ 31,436
11:45 AM $ 0.0000652
-0.11%
$ 659,166 $ 31,434