MagicCraft Historical Data

MCRT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000128
+0.73%
$ 1.29 million $ 188,199
Feb 18, 4 PM $ 0.000127
-0.22%
$ 1.28 million $ 186,908
Feb 18, 3 PM $ 0.000128
+0.50%
$ 1.28 million $ 185,659
Feb 18, 2 PM $ 0.000127
-0.32%
$ 1.28 million $ 184,639
Feb 18, 1 PM $ 0.000128
-0.07%
$ 1.28 million $ 183,700
Feb 18, 12 PM $ 0.000128
+0.14%
$ 1.28 million $ 182,666
Feb 18, 11 AM $ 0.000128
+0.01%
$ 1.28 million $ 182,728
Feb 18, 10 AM $ 0.000128
+0.53%
$ 1.28 million $ 182,734
Feb 18, 9 AM $ 0.000127
-0.18%
$ 1.28 million $ 182,127
Feb 18, 8 AM $ 0.000128
+0.00%
$ 1.28 million $ 184,250
Feb 18, 7 AM $ 0.000128
-0.01%
$ 1.28 million $ 185,094
Feb 18, 6 AM $ 0.000128
-0.43%
$ 1.28 million $ 186,499
Feb 18, 5 AM $ 0.000128
-0.46%
$ 1.28 million $ 185,818
Feb 18, 4 AM $ 0.000129
-0.26%
$ 1.29 million $ 183,642
Feb 18, 3 AM $ 0.000129
+0.07%
$ 1.29 million $ 184,300
Feb 18, 2 AM $ 0.000129
+0.15%
$ 1.29 million $ 185,272
Feb 18, 1 AM $ 0.000129
-0.29%
$ 1.29 million $ 186,045
Feb 18, 12 AM $ 0.000129
+0.07%
$ 1.3 million $ 184,390
Feb 17, 11 PM $ 0.000129
-0.28%
$ 1.3 million $ 183,601
Feb 17, 10 PM $ 0.000129
-0.33%
$ 1.3 million $ 181,886
Feb 17, 9 PM $ 0.00013
-0.40%
$ 1.3 million $ 180,262
Feb 17, 8 PM $ 0.00013
+0.15%
$ 1.31 million $ 180,019
Feb 17, 7 PM $ 0.00013
-0.07%
$ 1.31 million $ 180,181
Feb 17, 6 PM $ 0.00013
+0.48%
$ 1.31 million $ 183,037
Feb 17, 5 PM $ 0.00013
+0.00%
$ 1.3 million $ 183,501
Feb 17, 4 PM $ 0.00013
+0.07%
$ 1.3 million $ 182,057
Feb 17, 3 PM $ 0.00013
+0.52%
$ 1.3 million $ 179,896
Feb 17, 2 PM $ 0.000129
-0.11%
$ 1.29 million $ 182,304
Feb 17, 1 PM $ 0.000129
+0.07%
$ 1.3 million $ 185,427
Feb 17, 12 PM $ 0.000129
+0.04%
$ 1.29 million $ 187,360
Feb 17, 11 AM $ 0.000129
+0.26%
$ 1.29 million $ 186,670
Feb 17, 10 AM $ 0.000129
-0.04%
$ 1.29 million $ 187,568
Feb 17, 9 AM $ 0.000129
+0.04%
$ 1.29 million $ 183,667
Feb 17, 8 AM $ 0.000129
-0.08%
$ 1.29 million $ 181,095
Feb 17, 7 AM $ 0.000129
-0.64%
$ 1.29 million $ 179,723
Feb 17, 6 AM $ 0.000129
-0.47%
$ 1.3 million $ 179,954
Feb 17, 5 AM $ 0.00013
+0.01%
$ 1.31 million $ 178,056
Feb 17, 4 AM $ 0.00013
+0.57%
$ 1.31 million $ 178,514
Feb 17, 3 AM $ 0.000129
-0.02%
$ 1.3 million $ 180,193
Feb 17, 2 AM $ 0.000129
+0.34%
$ 1.3 million $ 182,722
Feb 17, 1 AM $ 0.000129
-0.02%
$ 1.29 million $ 181,827
Feb 17, 12 AM $ 0.000129
-0.20%
$ 1.29 million $ 183,258
Feb 16, 11 PM $ 0.000129
+0.05%
$ 1.3 million $ 184,960
Feb 16, 10 PM $ 0.000129
+0.30%
$ 1.29 million $ 187,255
Feb 16, 9 PM $ 0.000129
+0.09%
$ 1.29 million $ 186,785
Feb 16, 8 PM $ 0.000129
+0.13%
$ 1.29 million $ 187,494
Feb 16, 7 PM $ 0.000128
+0.86%
$ 1.29 million $ 188,319
Feb 16, 6 PM $ 0.000127
-1.10%
$ 1.28 million $ 187,629
Feb 16, 5 PM $ 0.000129
+0.68%
$ 1.29 million $ 188,196
Feb 16, 4 PM $ 0.000128
-0.26%
$ 1.28 million $ 189,615