MagicCraft Historical Data

MCRT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000809
+0.12%
$ 816,516 $ 132,858
Jun 5, 5 AM $ 0.0000808
-0.18%
$ 815,532 $ 133,798
Jun 5, 4 AM $ 0.000081
+0.05%
$ 816,975 $ 135,939
Jun 5, 3 AM $ 0.0000809
-0.01%
$ 816,568 $ 136,425
Jun 5, 2 AM $ 0.0000809
-0.11%
$ 816,668 $ 136,724
Jun 5, 1 AM $ 0.000081
-0.17%
$ 817,572 $ 139,108
Jun 5, 12 AM $ 0.0000812
+0.14%
$ 818,927 $ 139,314
Jun 4, 11 PM $ 0.000081
+0.23%
$ 817,782 $ 139,599
Jun 4, 10 PM $ 0.0000809
+0.17%
$ 815,912 $ 140,521
Jun 4, 9 PM $ 0.0000807
-0.14%
$ 814,556 $ 142,176
Jun 4, 8 PM $ 0.0000808
-0.32%
$ 815,702 $ 141,509
Jun 4, 7 PM $ 0.0000811
-0.13%
$ 818,307 $ 139,391
Jun 4, 6 PM $ 0.0000812
-0.16%
$ 819,361 $ 134,817
Jun 4, 5 PM $ 0.0000813
-0.06%
$ 820,637 $ 132,682
Jun 4, 4 PM $ 0.0000814
-0.35%
$ 821,100 $ 128,270
Jun 4, 3 PM $ 0.0000817
+0.36%
$ 823,996 $ 126,422
Jun 4, 2 PM $ 0.0000814
-0.04%
$ 821,057 $ 126,154
Jun 4, 1 PM $ 0.0000814
-0.40%
$ 821,415 $ 123,305
Jun 4, 12 PM $ 0.0000817
+0.84%
$ 824,346 $ 120,987
Jun 4, 11 AM $ 0.000081
-0.16%
$ 817,461 $ 118,582
Jun 4, 10 AM $ 0.0000811
-0.01%
$ 818,761 $ 117,791
Jun 4, 9 AM $ 0.0000811
-0.15%
$ 818,834 $ 115,451
Jun 4, 8 AM $ 0.0000813
+0.09%
$ 820,083 $ 112,374
Jun 4, 7 AM $ 0.0000812
-0.31%
$ 819,331 $ 110,266
Jun 4, 6 AM $ 0.0000814
-0.01%
$ 821,919 $ 109,906
Jun 4, 5 AM $ 0.0000814
-0.25%
$ 821,815 $ 109,746
Jun 4, 4 AM $ 0.0000816
-0.07%
$ 823,898 $ 108,780
Jun 4, 3 AM $ 0.0000817
+0.52%
$ 824,450 $ 108,481
Jun 4, 2 AM $ 0.0000813
+0.22%
$ 820,165 $ 109,809
Jun 4, 1 AM $ 0.0000811
-0.81%
$ 817,938 $ 109,202
Jun 4, 12 AM $ 0.0000817
-0.41%
$ 824,712 $ 107,887
Jun 3, 11 PM $ 0.0000821
+0.27%
$ 828,141 $ 105,373
Jun 3, 10 PM $ 0.0000818
+0.12%
$ 825,879 $ 105,505
Jun 3, 9 PM $ 0.0000817
+0.32%
$ 824,912 $ 104,420
Jun 3, 8 PM $ 0.0000815
-0.10%
$ 822,281 $ 104,078
Jun 3, 7 PM $ 0.0000816
+0.02%
$ 823,081 $ 104,861
Jun 3, 6 PM $ 0.0000815
-0.14%
$ 822,567 $ 107,809
Jun 3, 5 PM $ 0.0000816
-0.05%
$ 823,734 $ 109,534
Jun 3, 4 PM $ 0.0000817
+0.43%
$ 824,139 $ 113,250
Jun 3, 3 PM $ 0.0000813
-0.77%
$ 820,649 $ 115,869
Jun 3, 2 PM $ 0.000082
-0.05%
$ 827,028 $ 121,664
Jun 3, 1 PM $ 0.000082
+0.24%
$ 827,465 $ 120,835
Jun 3, 12 PM $ 0.0000818
+0.11%
$ 825,466 $ 120,756
Jun 3, 11 AM $ 0.0000817
-0.03%
$ 824,540 $ 122,611
Jun 3, 10 AM $ 0.0000817
+0.13%
$ 824,818 $ 124,855
Jun 3, 9 AM $ 0.0000816
+0.01%
$ 823,713 $ 128,190
Jun 3, 8 AM $ 0.0000816
-0.04%
$ 823,670 $ 131,757
Jun 3, 7 AM $ 0.0000817
-0.15%
$ 824,021 $ 133,307
Jun 3, 6 AM $ 0.0000818
-0.10%
$ 825,238 $ 133,137
Jun 3, 5 AM $ 0.0000819
+0.34%
$ 826,043 $ 132,515