MagicCraft Historical Data

MCRT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000117
+0.13%
$ 1.17 million $ 110,682
Apr 13, 9 PM $ 0.000116
+0.13%
$ 1.17 million $ 109,791
Apr 13, 8 PM $ 0.000116
-0.12%
$ 1.17 million $ 108,897
Apr 13, 7 PM $ 0.000116
+0.10%
$ 1.17 million $ 108,216
Apr 13, 6 PM $ 0.000116
-0.10%
$ 1.17 million $ 108,755
Apr 13, 5 PM $ 0.000116
+0.03%
$ 1.17 million $ 108,395
Apr 13, 4 PM $ 0.000116
+0.22%
$ 1.17 million $ 106,379
Apr 13, 3 PM $ 0.000116
-0.44%
$ 1.16 million $ 104,870
Apr 13, 2 PM $ 0.000117
+0.29%
$ 1.17 million $ 103,919
Apr 13, 1 PM $ 0.000116
+0.10%
$ 1.17 million $ 104,559
Apr 13, 12 PM $ 0.000116
+0.11%
$ 1.17 million $ 107,688
Apr 13, 11 AM $ 0.000116
-0.11%
$ 1.16 million $ 110,118
Apr 13, 10 AM $ 0.000116
+0.02%
$ 1.17 million $ 111,964
Apr 13, 9 AM $ 0.000116
-0.14%
$ 1.16 million $ 112,955
Apr 13, 8 AM $ 0.000116
+0.28%
$ 1.17 million $ 114,075
Apr 13, 7 AM $ 0.000116
-0.10%
$ 1.16 million $ 115,313
Apr 13, 6 AM $ 0.000116
-0.15%
$ 1.16 million $ 116,270
Apr 13, 5 AM $ 0.000116
+0.07%
$ 1.17 million $ 117,087
Apr 13, 4 AM $ 0.000116
-0.08%
$ 1.17 million $ 118,044
Apr 13, 3 AM $ 0.000116
-0.06%
$ 1.17 million $ 118,894
Apr 13, 2 AM $ 0.000116
+0.29%
$ 1.17 million $ 119,793
Apr 13, 1 AM $ 0.000116
-0.29%
$ 1.16 million $ 118,831
Apr 13, 12 AM $ 0.000116
+0.76%
$ 1.17 million $ 119,372
Apr 12, 11 PM $ 0.000115
-0.15%
$ 1.16 million $ 119,700
Apr 12, 10 PM $ 0.000116
-0.34%
$ 1.16 million $ 119,601
Apr 12, 9 PM $ 0.000116
+0.21%
$ 1.16 million $ 119,665
Apr 12, 8 PM $ 0.000116
-1.17%
$ 1.16 million $ 120,702
Apr 12, 7 PM $ 0.000117
-0.37%
$ 1.17 million $ 121,381
Apr 12, 6 PM $ 0.000117
+0.08%
$ 1.18 million $ 121,380
Apr 12, 5 PM $ 0.000117
-0.17%
$ 1.18 million $ 121,615
Apr 12, 4 PM $ 0.000117
-0.05%
$ 1.18 million $ 122,821
Apr 12, 3 PM $ 0.000117
+0.29%
$ 1.18 million $ 123,021
Apr 12, 2 PM $ 0.000117
-0.40%
$ 1.17 million $ 122,729
Apr 12, 1 PM $ 0.000117
-0.08%
$ 1.18 million $ 122,550
Apr 12, 12 PM $ 0.000117
+0.08%
$ 1.18 million $ 122,198
Apr 12, 11 AM $ 0.000117
-0.20%
$ 1.18 million $ 122,692
Apr 12, 10 AM $ 0.000117
-0.15%
$ 1.18 million $ 122,690
Apr 12, 9 AM $ 0.000118
-0.58%
$ 1.18 million $ 120,241
Apr 12, 8 AM $ 0.000118
+0.47%
$ 1.19 million $ 120,445
Apr 12, 7 AM $ 0.000118
+0.11%
$ 1.18 million $ 119,240
Apr 12, 6 AM $ 0.000118
+0.24%
$ 1.18 million $ 118,776
Apr 12, 5 AM $ 0.000117
+0.30%
$ 1.18 million $ 118,257
Apr 12, 4 AM $ 0.000117
+0.01%
$ 1.18 million $ 115,598
Apr 12, 3 AM $ 0.000117
+0.14%
$ 1.18 million $ 113,254
Apr 12, 2 AM $ 0.000117
-0.06%
$ 1.17 million $ 115,943
Apr 12, 1 AM $ 0.000117
-0.10%
$ 1.17 million $ 118,274
Apr 12, 12 AM $ 0.000117
-0.12%
$ 1.18 million $ 116,465
Apr 11, 11 PM $ 0.000117
-0.26%
$ 1.18 million $ 114,774
Apr 11, 10 PM $ 0.000117
-0.06%
$ 1.18 million $ 112,944
Apr 11, 9 PM $ 0.000118
+0.06%
$ 1.18 million $ 110,850