Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.0000657
+0.26%
$663,519 $62,220
Aug 5, 7 PM $0.0000655
-0.11%
$661,815 $61,503
Aug 5, 6 PM $0.0000656
+0.04%
$662,542 $59,931
Aug 5, 5 PM $0.0000655
-0.31%
$661,824 $59,222
Aug 5, 4 PM $0.0000657
+0.08%
$663,890 $58,076
Aug 5, 3 PM $0.0000657
-0.12%
$663,384 $56,334
Aug 5, 2 PM $0.0000658
+0.14%
$664,207 $55,250
Aug 5, 1 PM $0.0000657
-0.05%
$663,290 $54,916
Aug 5, 12 PM $0.0000657
+0.35%
$663,612 $53,977
Aug 5, 11 AM $0.0000655
-0.37%
$661,267 $51,546
Aug 5, 10 AM $0.0000657
+0.32%
$663,701 $48,886
Aug 5, 9 AM $0.0000655
-0.42%
$661,577 $46,150
Aug 5, 8 AM $0.0000658
+0.27%
$664,908 $43,266
Aug 5, 7 AM $0.0000657
-0.13%
$663,121 $40,863
Aug 5, 6 AM $0.0000658
+0.28%
$663,967 $38,161
Aug 5, 5 AM $0.0000656
-0.40%
$662,088 $35,791
Aug 5, 4 AM $0.0000659
+0.23%
$665,754 $34,826
Aug 5, 3 AM $0.0000656
-0.34%
$662,741 $32,445
Aug 5, 2 AM $0.0000659
+0.29%
$664,984 $31,168
Aug 5, 1 AM $0.0000657
-0.20%
$663,084 $28,407
Aug 5, 12 AM $0.0000658
+0.21%
$664,403 $25,420
Aug 4, 11 PM $0.0000657
-0.23%
$663,029 $23,888
Aug 4, 10 PM $0.0000658
-0.20%
$664,574 $22,200
Aug 4, 9 PM $0.0000659
+0.01%
$665,916 $23,576
Aug 4, 8 PM $0.0000659
-0.35%
$665,855 $25,003
Aug 4, 7 PM $0.0000662
-0.29%
$668,178 $25,926
Aug 4, 6 PM $0.0000664
+0.57%
$670,131 $27,633
Aug 4, 5 PM $0.000066
-0.03%
$666,365 $28,146
Aug 4, 4 PM $0.000066
+0.00%
$666,541 $29,854
Aug 4, 3 PM $0.000066
-0.03%
$666,545 $32,575
Aug 4, 2 PM $0.000066
-0.20%
$666,750 $35,020
Aug 4, 1 PM $0.0000662
+0.22%
$668,070 $39,806
Aug 4, 12 PM $0.000066
+0.12%
$666,615 $41,273
Aug 4, 11 AM $0.0000659
+0.00%
$665,844 $43,932
Aug 4, 10 AM $0.0000659
-0.37%
$665,853 $46,111
Aug 4, 9 AM $0.0000662
+0.00%
$668,328 $49,289
Aug 4, 8 AM $0.0000662
+0.00%
$668,325 $52,007
Aug 4, 7 AM $0.0000662
+0.00%
$668,322 $54,292
Aug 4, 6 AM $0.0000662
-0.62%
$668,319 $56,388
Aug 4, 5 AM $0.0000666
+0.76%
$672,489 $57,514
Aug 4, 4 AM $0.0000661
+0.14%
$667,406 $58,377
Aug 4, 3 AM $0.000066
+0.76%
$666,474 $59,133
Aug 4, 2 AM $0.0000655
+0.01%
$661,414 $58,385
Aug 4, 1 AM $0.0000655
-0.55%
$661,365 $59,331
Aug 4, 12 AM $0.0000659
+1.59%
$665,001 $59,859
Aug 3, 11 PM $0.0000648
-0.04%
$654,569 $58,816
Aug 3, 10 PM $0.0000648
+0.42%
$654,816 $58,119
Aug 3, 9 PM $0.0000646
-1.51%
$652,048 $55,351
Aug 3, 8 PM $0.0000656
-0.41%
$662,042 $52,756
Aug 3, 7 PM $0.0000658
-0.47%
$664,790 $50,552