MagicCraft Historical Data

MCRT Page 28
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.000127
+0.04%
$ 1.27 million $ 161,513
2:04 AM $ 0.000127
+0.03%
$ 1.27 million $ 161,489
2:03 AM $ 0.000127
+0.02%
$ 1.27 million $ 162,967
2:02 AM $ 0.000127
+0.03%
$ 1.27 million $ 162,967
2:01 AM $ 0.000127
-0.06%
$ 1.27 million $ 162,980
2:00 AM $ 0.000127
+0.78%
$ 1.27 million $ 162,767
1:59 AM $ 0.000126
-0.09%
$ 1.27 million $ 162,786
1:58 AM $ 0.000126
+0.05%
$ 1.27 million $ 162,787
1:57 AM $ 0.000126
+0.00%
$ 1.27 million $ 162,771
1:56 AM $ 0.000126
-0.04%
$ 1.27 million $ 162,693
1:55 AM $ 0.000126
-0.03%
$ 1.27 million $ 162,637
1:54 AM $ 0.000126
-0.10%
$ 1.27 million $ 162,685
1:53 AM $ 0.000127
+0.15%
$ 1.27 million $ 162,720
1:52 AM $ 0.000126
-0.31%
$ 1.27 million $ 162,654
1:51 AM $ 0.000127
+0.09%
$ 1.27 million $ 162,673
1:50 AM $ 0.000127
-0.61%
$ 1.27 million $ 162,567
1:49 AM $ 0.000128
+0.44%
$ 1.28 million $ 162,567
1:48 AM $ 0.000127
+0.51%
$ 1.28 million $ 162,528
1:47 AM $ 0.000126
-0.17%
$ 1.28 million $ 162,533
1:46 AM $ 0.000127
+0.05%
$ 1.28 million $ 162,502
1:45 AM $ 0.000127
+0.00%
$ 1.28 million $ 162,486
1:44 AM $ 0.000127
+0.01%
$ 1.27 million $ 162,519
1:43 AM $ 0.000127
-0.03%
$ 1.27 million $ 162,546
1:42 AM $ 0.000127
-0.03%
$ 1.27 million $ 162,516
1:41 AM $ 0.000127
+0.08%
$ 1.27 million $ 162,532
1:40 AM $ 0.000127
-0.07%
$ 1.27 million $ 162,466
1:39 AM $ 0.000127
-0.03%
$ 1.27 million $ 162,470
1:38 AM $ 0.000127
+0.03%
$ 1.27 million $ 162,411
1:37 AM $ 0.000127
-0.03%
$ 1.27 million $ 162,411
1:36 AM $ 0.000127
+0.02%
$ 1.27 million $ 162,479
1:35 AM $ 0.000127
-0.06%
$ 1.27 million $ 162,435
1:34 AM $ 0.000127
+0.01%
$ 1.27 million $ 162,448
1:33 AM $ 0.000127
-0.11%
$ 1.27 million $ 162,424
1:32 AM $ 0.000127
+0.12%
$ 1.27 million $ 162,469
1:31 AM $ 0.000127
+0.01%
$ 1.27 million $ 162,498
1:30 AM $ 0.000127
+0.01%
$ 1.27 million $ 162,457
1:29 AM $ 0.000127
-0.41%
$ 1.27 million $ 162,486
1:28 AM $ 0.000127
-0.04%
$ 1.27 million $ 162,515
1:27 AM $ 0.000127
+0.10%
$ 1.27 million $ 162,483
1:26 AM $ 0.000127
-0.35%
$ 1.27 million $ 162,112
1:25 AM $ 0.000128
+0.03%
$ 1.27 million $ 162,117
1:24 AM $ 0.000127
+0.03%
$ 1.28 million $ 162,078
1:23 AM $ 0.000128
-0.04%
$ 1.28 million $ 162,003
1:22 AM $ 0.000128
-0.12%
$ 1.28 million $ 162,003
1:21 AM $ 0.000128
+0.08%
$ 1.28 million $ 162,047
1:20 AM $ 0.000128
+0.22%
$ 1.28 million $ 161,984
1:19 AM $ 0.000127
-0.32%
$ 1.28 million $ 162,009
1:18 AM $ 0.000128
-0.08%
$ 1.28 million $ 161,860
1:17 AM $ 0.000128
+0.08%
$ 1.28 million $ 161,908
1:16 AM $ 0.000128
-0.03%
$ 1.28 million $ 161,931