MagicCraft Historical Data

MCRT Page 28
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0000781
-0.08%
$ 788,160 $ 135,811
5:22 AM $ 0.0000781
+0.08%
$ 788,160 $ 135,849
5:21 AM $ 0.0000781
+0.04%
$ 788,160 $ 135,912
5:20 AM $ 0.000078
+0.11%
$ 788,160 $ 135,877
5:19 AM $ 0.000078
+0.04%
$ 786,763 $ 135,763
5:18 AM $ 0.0000779
+0.05%
$ 786,763 $ 135,812
5:17 AM $ 0.0000779
+0.04%
$ 786,763 $ 135,922
5:16 AM $ 0.0000778
-0.10%
$ 786,763 $ 135,910
5:15 AM $ 0.0000779
-0.38%
$ 786,763 $ 135,754
5:14 AM $ 0.0000782
-0.15%
$ 789,421 $ 135,735
5:13 AM $ 0.0000783
-0.01%
$ 789,421 $ 135,737
5:12 AM $ 0.0000783
+0.25%
$ 789,421 $ 135,802
5:11 AM $ 0.0000781
-0.08%
$ 789,421 $ 135,802
5:10 AM $ 0.0000782
+0.27%
$ 789,421 $ 135,811
5:09 AM $ 0.000078
+0.00%
$ 787,235 $ 135,810
5:08 AM $ 0.000078
+0.04%
$ 787,235 $ 135,817
5:07 AM $ 0.000078
-0.07%
$ 787,235 $ 135,806
5:06 AM $ 0.000078
-0.11%
$ 787,235 $ 135,825
5:05 AM $ 0.0000781
+0.00%
$ 787,235 $ 135,814
5:04 AM $ 0.0000781
+0.04%
$ 788,330 $ 135,821
5:03 AM $ 0.0000781
+0.00%
$ 788,330 $ 135,830
5:02 AM $ 0.0000781
-0.10%
$ 788,330 $ 135,837
5:01 AM $ 0.0000782
+0.08%
$ 788,330 $ 135,793
5:00 AM $ 0.0000781
+0.17%
$ 788,330 $ 135,820
4:59 AM $ 0.000078
-0.04%
$ 786,804 $ 135,838
4:58 AM $ 0.000078
-0.04%
$ 786,804 $ 135,838
4:57 AM $ 0.000078
-0.03%
$ 786,804 $ 135,904
4:56 AM $ 0.000078
+0.04%
$ 786,804 $ 135,888
4:55 AM $ 0.000078
-0.30%
$ 786,804 $ 135,837
4:54 AM $ 0.0000782
-0.12%
$ 789,284 $ 135,811
4:53 AM $ 0.0000783
+0.08%
$ 789,284 $ 135,904
4:52 AM $ 0.0000782
-0.24%
$ 789,284 $ 135,712
4:51 AM $ 0.0000784
+0.29%
$ 789,284 $ 135,772
4:50 AM $ 0.0000782
+0.23%
$ 789,284 $ 135,728
4:49 AM $ 0.000078
-0.10%
$ 787,403 $ 135,677
4:48 AM $ 0.0000781
-0.04%
$ 787,403 $ 135,676
4:47 AM $ 0.000078
-0.11%
$ 787,403 $ 135,638
4:46 AM $ 0.0000781
+0.00%
$ 787,403 $ 135,643
4:45 AM $ 0.0000781
-0.07%
$ 787,403 $ 135,662
4:44 AM $ 0.0000782
+0.07%
$ 789,076 $ 135,628
4:43 AM $ 0.0000781
-0.14%
$ 789,076 $ 135,514
4:42 AM $ 0.0000782
-0.05%
$ 789,076 $ 135,519
4:41 AM $ 0.0000783
+0.08%
$ 789,076 $ 135,490
4:40 AM $ 0.0000782
+0.34%
$ 789,076 $ 135,339
4:39 AM $ 0.0000779
-0.17%
$ 786,680 $ 135,358
4:38 AM $ 0.0000781
-0.12%
$ 786,680 $ 135,344
4:37 AM $ 0.0000782
-0.05%
$ 786,680 $ 135,367
4:36 AM $ 0.0000782
+0.05%
$ 786,680 $ 135,379
4:35 AM $ 0.0000782
-0.23%
$ 786,680 $ 135,379
4:34 AM $ 0.0000783
+0.03%
$ 790,704 $ 135,337