MagicCraft Historical Data

MCRT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00603
+11.96%
$ 37.38 million $ 966,531
Aug 8, 2022 $ 0.00539
+0.97%
$ 33.39 million $ 1.15 million
Aug 7, 2022 $ 0.00533
+42.78%
$ 33.07 million $ 890,679
Aug 6, 2022 $ 0.00373
+6.15%
$ 23.15 million $ 511,138
Aug 5, 2022 $ 0.00352
+1.87%
$ 21.81 million $ 501,768
Aug 4, 2022 $ 0.00345
+0.04%
$ 21.41 million $ 432,704
Aug 3, 2022 $ 0.00345
+0.03%
$ 21.4 million $ 431,526
Aug 2, 2022 $ 0.00345
-0.24%
$ 21.39 million $ 419,260
Aug 1, 2022 $ 0.00345
-22.31%
$ 21.38 million $ 725,117
Jul 31, 2022 $ 0.00447
+74.30%
$ 27.71 million $ 1.06 million
Jul 30, 2022 $ 0.00258
+45.92%
$ 15.98 million $ 299,122
Jul 29, 2022 $ 0.00177
+9.42%
$ 10.95 million $ 220,100
Jul 28, 2022 $ 0.00162
+4.53%
$ 10.02 million $ 194,953
Jul 27, 2022 $ 0.00155
-3.01%
$ 9.59 million $ 170,066
Jul 26, 2022 $ 0.0016
-10.12%
$ 9.92 million $ 220,773
Jul 25, 2022 $ 0.00178
-1.72%
$ 11.04 million $ 320,137
Jul 24, 2022 $ 0.00181
-1.29%
$ 11.23 million $ 306,264
Jul 23, 2022 $ 0.00184
+4.61%
$ 11.38 million $ 297,772
Jul 22, 2022 $ 0.00175
+0.98%
$ 10.86 million $ 204,220
Jul 21, 2022 $ 0.00173
-4.79%
$ 10.75 million $ 314,763
Jul 20, 2022 $ 0.00182
+3.41%
$ 11.26 million $ 291,425
Jul 19, 2022 $ 0.00176
+6.81%
$ 10.88 million $ 295,862
Jul 18, 2022 $ 0.00164
+6.17%
$ 10.19 million $ 271,989
Jul 17, 2022 $ 0.00153
-3.99%
$ 9.48 million $ 279,390
Jul 16, 2022 $ 0.00159
-1.35%
$ 9.87 million $ 276,679
Jul 15, 2022 $ 0.00161
+0.82%
$ 10 million $ 236,039
Jul 14, 2022 $ 0.0016
+0.86%
$ 9.92 million $ 268,722
Jul 13, 2022 $ 0.0016
-4.61%
$ 9.92 million $ 287,147
Jul 12, 2022 $ 0.00168
-3.16%
$ 10.42 million $ 305,538
Jul 11, 2022 $ 0.00174
-0.27%
$ 10.76 million $ 294,431
Jul 10, 2022 $ 0.00174
-0.60%
$ 10.79 million $ 287,151
Jul 9, 2022 $ 0.00175
+3.61%
$ 10.85 million $ 283,225
Jul 8, 2022 $ 0.00169
+4.24%
$ 10.47 million $ 290,126
Jul 7, 2022 $ 0.00162
+1.53%
$ 10.05 million $ 237,382
Jul 6, 2022 $ 0.0016
+3.08%
$ 9.9 million $ 184,015
Jul 5, 2022 $ 0.00155
+0.18%
$ 9.6 million $ 256,453
Jul 4, 2022 $ 0.00155
-0.47%
$ 9.58 million $ 258,566
Jul 3, 2022 $ 0.00156
-2.80%
$ 9.64 million $ 252,135
Jul 2, 2022 $ 0.0016
-1.54%
$ 9.92 million $ 252,673
Jul 1, 2022 $ 0.00163
+2.71%
$ 10.08 million $ 266,919
Jun 30, 2022 $ 0.0016
-1.30%
$ 9.94 million $ 242,653
Jun 29, 2022 $ 0.00162
-5.21%
$ 10.07 million $ 249,747
Jun 28, 2022 $ 0.00171
-9.40%
$ 10.62 million $ 253,970
Jun 27, 2022 $ 0.00189
-1.64%
$ 11.72 million $ 255,781
Jun 26, 2022 $ 0.00192
-0.83%
$ 11.92 million $ 250,718
Jun 25, 2022 $ 0.00194
+3.78%
$ 12.02 million $ 269,217
Jun 24, 2022 $ 0.00187
+3.99%
$ 11.58 million $ 266,005
Jun 23, 2022 $ 0.0018
+7.46%
$ 11.14 million $ 259,491
Jun 22, 2022 $ 0.00167
-6.44%
$ 10.36 million $ 89,258
Jun 21, 2022 $ 0.00177
-5.05%
$ 10.97 million $ 49,916