Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.0049
+2.96%
$30.39 million $532,691
Nov 30, 2022 $0.00476
+2.37%
$29.51 million $593,666
Nov 29, 2022 $0.00465
+1.44%
$28.83 million $401,095
Nov 28, 2022 $0.00458
-4.22%
$28.42 million $256,953
Nov 27, 2022 $0.00479
+4.28%
$29.68 million $634,204
Nov 26, 2022 $0.00459
+0.16%
$28.46 million $254,195
Nov 25, 2022 $0.00458
-3.30%
$28.41 million $446,289
Nov 24, 2022 $0.00474
-7.68%
$29.38 million $260,156
Nov 23, 2022 $0.00513
+12.90%
$31.83 million $441,138
Nov 22, 2022 $0.00454
+3.82%
$28.17 million $800,935
Nov 21, 2022 $0.00438
-21.84%
$27.14 million $603,585
Nov 20, 2022 $0.0056
+1.18%
$34.72 million $903,921
Nov 19, 2022 $0.00554
-0.62%
$34.32 million $300,843
Nov 18, 2022 $0.00557
-1.53%
$34.53 million $459,302
Nov 17, 2022 $0.00566
-1.12%
$35.09 million $653,438
Nov 16, 2022 $0.00572
+1.82%
$35.49 million $643,092
Nov 15, 2022 $0.00562
-1.45%
$34.85 million $421,086
Nov 14, 2022 $0.0057
-1.75%
$35.32 million $294,468
Nov 13, 2022 $0.00579
-4.50%
$35.93 million $509,723
Nov 12, 2022 $0.00607
-0.09%
$37.63 million $459,062
Nov 11, 2022 $0.00607
-5.07%
$37.64 million $511,547
Nov 10, 2022 $0.00639
+20.80%
$39.64 million $634,380
Nov 9, 2022 $0.00529
-29.80%
$32.82 million $1.44 million
Nov 8, 2022 $0.00754
-7.35%
$46.74 million $2.79 million
Nov 7, 2022 $0.00814
-2.99%
$50.44 million $1.37 million
Nov 6, 2022 $0.00839
+0.84%
$52.01 million $1.44 million
Nov 5, 2022 $0.00832
+0.01%
$51.58 million $1.42 million
Nov 4, 2022 $0.00832
+2.94%
$51.57 million $741,016
Nov 3, 2022 $0.00808
-4.31%
$50.08 million $1.62 million
Nov 2, 2022 $0.00844
-2.30%
$52.34 million $768,046
Nov 1, 2022 $0.00864
-1.56%
$86.4 million $1.48 million
Oct 31, 2022 $0.00878
-1.94%
$87.76 million $1.64 million
Oct 30, 2022 $0.00895
-1.38%
$89.49 million $810,333
Oct 29, 2022 $0.00907
-8.09%
$90.7 million $1.6 million
Oct 28, 2022 $0.00987
+4.56%
$98.71 million $1.65 million
Oct 27, 2022 $0.00946
+0.45%
$94.57 million $1.38 million
Oct 26, 2022 $0.00942
+0.09%
$94.2 million $923,947
Oct 25, 2022 $0.00942
-1.12%
$94.16 million $1.53 million
Oct 24, 2022 $0.00952
+5.46%
$95.22 million $1.44 million
Oct 23, 2022 $0.00903
-1.99%
$90.26 million $1.2 million
Oct 22, 2022 $0.00921
+1.26%
$92.1 million $1.45 million
Oct 21, 2022 $0.0091
-9.79%
$90.96 million $1.73 million
Oct 20, 2022 $0.0101
-0.79%
$100.82 million $1.4 million
Oct 19, 2022 $0.0102
-4.06%
$101.6 million $1.44 million
Oct 18, 2022 $0.0106
-5.21%
$105.85 million $1.49 million
Oct 17, 2022 $0.0112
-0.49%
$111.72 million $1.36 million
Oct 16, 2022 $0.0112
+4.93%
$112.23 million $1.11 million
Oct 15, 2022 $0.0107
-1.85%
$106.94 million $1.49 million
Oct 14, 2022 $0.0109
+3.93%
$108.92 million $1.64 million
Oct 13, 2022 $0.0105
-0.50%
$104.82 million $1.5 million