MagicCraft Historical Data

MCRT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000118
+0.06%
$ 1.18 million $ 110,850
Apr 11, 8 PM $ 0.000117
-0.02%
$ 1.18 million $ 109,114
Apr 11, 7 PM $ 0.000118
-0.68%
$ 1.18 million $ 109,951
Apr 11, 6 PM $ 0.000118
+0.24%
$ 1.19 million $ 108,061
Apr 11, 5 PM $ 0.000118
-0.46%
$ 1.18 million $ 106,074
Apr 11, 4 PM $ 0.000119
+0.25%
$ 1.19 million $ 105,717
Apr 11, 3 PM $ 0.000118
+0.22%
$ 1.19 million $ 107,345
Apr 11, 2 PM $ 0.000118
-0.19%
$ 1.19 million $ 107,419
Apr 11, 1 PM $ 0.000118
+0.20%
$ 1.19 million $ 106,683
Apr 11, 12 PM $ 0.000118
-0.13%
$ 1.19 million $ 105,692
Apr 11, 11 AM $ 0.000118
-0.07%
$ 1.19 million $ 102,198
Apr 11, 10 AM $ 0.000118
-0.33%
$ 1.19 million $ 100,842
Apr 11, 9 AM $ 0.000119
-0.12%
$ 1.19 million $ 104,843
Apr 11, 8 AM $ 0.000119
-0.39%
$ 1.19 million $ 102,798
Apr 11, 7 AM $ 0.000119
+0.15%
$ 1.2 million $ 102,138
Apr 11, 6 AM $ 0.000119
-0.21%
$ 1.2 million $ 100,761
Apr 11, 5 AM $ 0.000119
-0.06%
$ 1.2 million $ 101,864
Apr 11, 4 AM $ 0.00012
+0.34%
$ 1.2 million $ 103,399
Apr 11, 3 AM $ 0.000119
-0.16%
$ 1.2 million $ 104,565
Apr 11, 2 AM $ 0.000119
+0.23%
$ 1.2 million $ 101,774
Apr 11, 1 AM $ 0.000119
-0.01%
$ 1.19 million $ 101,185
Apr 11, 12 AM $ 0.000119
-0.14%
$ 1.19 million $ 101,370
Apr 10, 11 PM $ 0.000119
+0.08%
$ 1.2 million $ 101,649
Apr 10, 10 PM $ 0.000119
+0.11%
$ 1.2 million $ 103,074
Apr 10, 9 PM $ 0.000119
-0.03%
$ 1.19 million $ 104,540
Apr 10, 8 PM $ 0.000119
-0.39%
$ 1.19 million $ 106,556
Apr 10, 7 PM $ 0.00012
-0.27%
$ 1.2 million $ 105,087
Apr 10, 6 PM $ 0.00012
+0.09%
$ 1.2 million $ 105,913
Apr 10, 5 PM $ 0.00012
-0.20%
$ 1.2 million $ 107,809
Apr 10, 4 PM $ 0.00012
+0.12%
$ 1.2 million $ 107,822
Apr 10, 3 PM $ 0.00012
-0.06%
$ 1.2 million $ 106,571
Apr 10, 2 PM $ 0.00012
+0.31%
$ 1.2 million $ 107,199
Apr 10, 1 PM $ 0.000119
-0.12%
$ 1.2 million $ 107,129
Apr 10, 12 PM $ 0.00012
-0.27%
$ 1.2 million $ 107,624
Apr 10, 11 AM $ 0.00012
-0.20%
$ 1.2 million $ 107,864
Apr 10, 10 AM $ 0.00012
+0.16%
$ 1.21 million $ 107,471
Apr 10, 9 AM $ 0.00012
+0.05%
$ 1.2 million $ 107,136
Apr 10, 8 AM $ 0.00012
-0.10%
$ 1.2 million $ 109,598
Apr 10, 7 AM $ 0.00012
+0.02%
$ 1.2 million $ 108,795
Apr 10, 6 AM $ 0.00012
-0.35%
$ 1.2 million $ 109,633
Apr 10, 5 AM $ 0.00012
+0.02%
$ 1.21 million $ 109,353
Apr 10, 4 AM $ 0.00012
-0.12%
$ 1.21 million $ 109,986
Apr 10, 3 AM $ 0.000121
+0.18%
$ 1.21 million $ 110,393
Apr 10, 2 AM $ 0.00012
-0.22%
$ 1.21 million $ 110,068
Apr 10, 1 AM $ 0.000121
+0.00%
$ 1.21 million $ 109,454
Apr 10, 12 AM $ 0.000121
+0.19%
$ 1.21 million $ 109,834
Apr 9, 11 PM $ 0.00012
+0.07%
$ 1.21 million $ 110,220
Apr 9, 10 PM $ 0.00012
+0.02%
$ 1.21 million $ 108,958
Apr 9, 9 PM $ 0.00012
-0.01%
$ 1.21 million $ 108,715
Apr 9, 8 PM $ 0.00012
+0.23%
$ 1.21 million $ 107,439