Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 PM $0.0000661
+0.47%
$667,921 $48,740
Aug 3, 5 PM $0.0000658
-1.09%
$664,815 $47,169
Aug 3, 4 PM $0.0000666
+1.03%
$672,138 $45,592
Aug 3, 3 PM $0.0000659
-0.75%
$665,314 $43,034
Aug 3, 2 PM $0.0000664
+0.76%
$670,370 $41,000
Aug 3, 1 PM $0.000066
-0.59%
$666,135 $35,935
Aug 3, 12 PM $0.0000664
+0.42%
$670,059 $33,869
Aug 3, 11 AM $0.0000661
-0.18%
$667,276 $31,725
Aug 3, 10 AM $0.0000662
+0.25%
$667,988 $30,453
Aug 3, 9 AM $0.000066
-0.37%
$666,548 $28,345
Aug 3, 8 AM $0.0000663
+0.53%
$669,050 $29,046
Aug 3, 7 AM $0.0000659
-0.67%
$665,522 $29,619
Aug 3, 6 AM $0.0000664
+0.00%
$670,009 $30,889
Aug 3, 5 AM $0.0000664
+0.03%
$670,042 $32,397
Aug 3, 4 AM $0.0000663
-0.44%
$669,870 $34,149
Aug 3, 3 AM $0.0000666
+0.09%
$672,824 $35,957
Aug 3, 2 AM $0.0000666
-0.49%
$672,226 $38,645
Aug 3, 1 AM $0.0000669
+0.01%
$675,507 $41,192
Aug 3, 12 AM $0.0000669
-0.80%
$675,082 $44,339
Aug 2, 11 PM $0.0000674
+0.20%
$680,517 $47,161
Aug 2, 10 PM $0.0000673
+0.80%
$679,123 $49,803
Aug 2, 9 PM $0.0000667
+0.23%
$673,764 $52,337
Aug 2, 8 PM $0.0000666
+0.11%
$672,222 $55,267
Aug 2, 7 PM $0.0000665
-0.41%
$671,452 $58,070
Aug 2, 6 PM $0.0000668
+0.19%
$674,243 $59,992
Aug 2, 5 PM $0.0000666
-0.16%
$672,964 $62,470
Aug 2, 4 PM $0.0000667
+0.00%
$674,036 $64,352
Aug 2, 3 PM $0.0000667
+0.01%
$673,430 $66,143
Aug 2, 2 PM $0.0000666
+0.29%
$672,798 $68,001
Aug 2, 1 PM $0.0000664
-0.06%
$670,828 $70,587
Aug 2, 12 PM $0.0000664
-0.30%
$670,669 $73,329
Aug 2, 11 AM $0.0000666
+0.03%
$672,681 $75,867
Aug 2, 10 AM $0.0000666
+0.65%
$672,733 $78,558
Aug 2, 9 AM $0.0000662
+0.01%
$668,358 $81,084
Aug 2, 8 AM $0.0000662
-0.06%
$668,292 $81,391
Aug 2, 7 AM $0.0000662
+0.32%
$668,723 $81,622
Aug 2, 6 AM $0.000066
-0.25%
$666,386 $81,533
Aug 2, 5 AM $0.0000662
-0.11%
$668,035 $81,146
Aug 2, 4 AM $0.0000663
-0.13%
$669,002 $81,093
Aug 2, 3 AM $0.0000663
+0.29%
$669,900 $81,689
Aug 2, 2 AM $0.0000661
+0.29%
$667,951 $81,734
Aug 2, 1 AM $0.000066
+0.05%
$666,021 $82,867
Aug 2, 12 AM $0.0000659
+0.28%
$665,717 $86,086
Aug 1, 11 PM $0.0000657
-0.13%
$663,845 $87,976
Aug 1, 10 PM $0.0000658
-0.20%
$664,715 $109,426
Aug 1, 9 PM $0.0000659
-0.01%
$665,664 $110,123
Aug 1, 8 PM $0.000066
+0.05%
$666,146 $110,825
Aug 1, 7 PM $0.0000659
+0.20%
$665,730 $120,624
Aug 1, 6 PM $0.0000658
-0.02%
$664,408 $124,000
Aug 1, 5 PM $0.0000658
-0.24%
$664,565 $126,539