MagicCraft Historical Data

MCRT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000128
-0.26%
$ 1.28 million $ 189,615
Feb 16, 3 PM $ 0.000128
-3.87%
$ 1.29 million $ 191,894
Feb 16, 2 PM $ 0.000133
-0.31%
$ 1.34 million $ 189,805
Feb 16, 1 PM $ 0.000134
+0.20%
$ 1.34 million $ 189,517
Feb 16, 12 PM $ 0.000133
+0.49%
$ 1.34 million $ 191,109
Feb 16, 11 AM $ 0.000133
-0.52%
$ 1.33 million $ 191,685
Feb 16, 10 AM $ 0.000134
+0.51%
$ 1.34 million $ 188,277
Feb 16, 9 AM $ 0.000133
-0.02%
$ 1.33 million $ 190,964
Feb 16, 8 AM $ 0.000133
-0.07%
$ 1.33 million $ 209,801
Feb 16, 7 AM $ 0.000133
-0.02%
$ 1.33 million $ 222,143
Feb 16, 6 AM $ 0.000133
+0.08%
$ 1.33 million $ 235,974
Feb 16, 5 AM $ 0.000133
-1.00%
$ 1.33 million $ 236,587
Feb 16, 4 AM $ 0.000134
-0.56%
$ 1.35 million $ 234,754
Feb 16, 3 AM $ 0.000135
+0.99%
$ 1.35 million $ 235,911
Feb 16, 2 AM $ 0.000134
-0.13%
$ 1.34 million $ 282,206
Feb 16, 1 AM $ 0.000134
+0.11%
$ 1.34 million $ 282,963
Feb 16, 12 AM $ 0.000134
-0.16%
$ 1.34 million $ 283,616
Feb 15, 11 PM $ 0.000134
-0.34%
$ 1.34 million $ 281,783
Feb 15, 10 PM $ 0.000134
+0.28%
$ 1.35 million $ 281,444
Feb 15, 9 PM $ 0.000134
+0.31%
$ 1.34 million $ 282,154
Feb 15, 8 PM $ 0.000133
+1.69%
$ 1.34 million $ 281,131
Feb 15, 7 PM $ 0.000131
+0.20%
$ 1.32 million $ 280,913
Feb 15, 6 PM $ 0.000131
+1.77%
$ 1.31 million $ 281,561
Feb 15, 5 PM $ 0.000129
+1.61%
$ 1.29 million $ 278,277
Feb 15, 4 PM $ 0.000127
-3.76%
$ 1.27 million $ 267,733
Feb 15, 3 PM $ 0.000131
-0.12%
$ 1.32 million $ 283,414
Feb 15, 2 PM $ 0.000132
+0.12%
$ 1.32 million $ 283,283
Feb 15, 1 PM $ 0.000131
-0.34%
$ 1.32 million $ 283,194
Feb 15, 12 PM $ 0.000132
-0.19%
$ 1.32 million $ 283,285
Feb 15, 11 AM $ 0.000132
+0.31%
$ 1.33 million $ 283,734
Feb 15, 10 AM $ 0.000132
+0.27%
$ 1.32 million $ 284,933
Feb 15, 9 AM $ 0.000132
-13.00%
$ 1.32 million $ 298,295
Feb 15, 8 AM $ 0.000151
+4.31%
$ 1.54 million $ 278,946
Feb 15, 7 AM $ 0.000145
+10.27%
$ 1.45 million $ 242,987
Feb 15, 6 AM $ 0.000132
+0.43%
$ 1.32 million $ 221,826
Feb 15, 5 AM $ 0.000131
-0.42%
$ 1.31 million $ 222,666
Feb 15, 4 AM $ 0.000132
+0.22%
$ 1.32 million $ 222,195
Feb 15, 3 AM $ 0.000131
+0.27%
$ 1.32 million $ 219,878
Feb 15, 2 AM $ 0.000131
+0.01%
$ 1.31 million $ 236,991
Feb 15, 1 AM $ 0.000131
-0.20%
$ 1.31 million $ 235,757
Feb 15, 12 AM $ 0.000131
-0.27%
$ 1.32 million $ 233,915
Feb 14, 11 PM $ 0.000132
+0.46%
$ 1.32 million $ 232,921
Feb 14, 10 PM $ 0.000131
-0.07%
$ 1.31 million $ 231,675
Feb 14, 9 PM $ 0.000131
+0.08%
$ 1.32 million $ 231,363
Feb 14, 8 PM $ 0.000131
-0.29%
$ 1.32 million $ 231,128
Feb 14, 7 PM $ 0.000131
+0.12%
$ 1.32 million $ 231,263
Feb 14, 6 PM $ 0.000131
-0.39%
$ 1.32 million $ 230,012
Feb 14, 5 PM $ 0.000132
+0.56%
$ 1.32 million $ 223,079
Feb 14, 4 PM $ 0.000131
+0.52%
$ 1.31 million $ 219,797
Feb 14, 3 PM $ 0.00013
-0.09%
$ 1.31 million $ 214,799