MagicCraft Historical Data

MCRT Page 29
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0000653
+0.11%
$ 659,129 $ 30,877
12:47 PM $ 0.0000652
+0.00%
$ 659,129 $ 30,857
12:46 PM $ 0.0000653
+0.00%
$ 659,129 $ 30,855
12:45 PM $ 0.0000653
+0.00%
$ 659,129 $ 30,861
12:44 PM $ 0.0000653
+0.00%
$ 659,132 $ 30,855
12:43 PM $ 0.0000653
+0.00%
$ 659,132 $ 30,856
12:42 PM $ 0.0000653
-0.11%
$ 659,132 $ 30,855
12:41 PM $ 0.0000653
+0.00%
$ 659,132 $ 30,859
12:40 PM $ 0.0000653
+0.00%
$ 659,132 $ 30,857
12:39 PM $ 0.0000652
+0.00%
$ 658,377 $ 30,860
12:38 PM $ 0.0000652
-0.11%
$ 658,377 $ 30,873
12:37 PM $ 0.0000652
+0.00%
$ 658,377 $ 30,857
12:36 PM $ 0.0000652
-0.23%
$ 658,377 $ 30,877
12:35 PM $ 0.0000653
+0.00%
$ 658,377 $ 30,869
12:34 PM $ 0.0000653
+0.11%
$ 659,130 $ 30,874
12:33 PM $ 0.0000652
+0.00%
$ 659,130 $ 30,878
12:32 PM $ 0.0000652
-0.11%
$ 659,130 $ 30,897
12:31 PM $ 0.0000652
-0.11%
$ 659,130 $ 30,877
12:30 PM $ 0.0000653
+0.00%
$ 659,130 $ 30,884
12:29 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,892
12:28 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,924
12:27 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,904
12:26 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,906
12:25 PM $ 0.0000652
+0.00%
$ 659,128 $ 30,900
12:24 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,894
12:23 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,900
12:22 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,905
12:21 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,910
12:20 PM $ 0.0000653
+0.11%
$ 659,128 $ 30,935
12:19 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,916
12:18 PM $ 0.0000653
-0.11%
$ 659,128 $ 30,920
12:17 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,930
12:16 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,934
12:15 PM $ 0.0000653
+0.00%
$ 659,128 $ 30,931
12:14 PM $ 0.0000653
+0.00%
$ 659,126 $ 30,938
12:13 PM $ 0.0000653
+0.11%
$ 659,126 $ 30,941
12:12 PM $ 0.0000652
+0.00%
$ 659,126 $ 30,932
12:11 PM $ 0.0000652
-0.11%
$ 659,126 $ 30,950
12:10 PM $ 0.0000653
+0.00%
$ 659,126 $ 30,932
12:09 PM $ 0.0000653
+0.00%
$ 659,126 $ 30,934
12:08 PM $ 0.0000653
+0.00%
$ 659,126 $ 30,947
12:07 PM $ 0.0000653
+0.00%
$ 659,126 $ 30,939
12:06 PM $ 0.0000653
+0.00%
$ 659,126 $ 30,948
12:05 PM $ 0.0000653
+0.00%
$ 659,126 $ 30,943
12:04 PM $ 0.0000653
+0.00%
$ 659,881 $ 30,939
12:03 PM $ 0.0000653
+0.01%
$ 659,881 $ 30,961
12:02 PM $ 0.0000652
-0.12%
$ 659,881 $ 30,946
12:01 PM $ 0.0000653
+0.00%
$ 659,881 $ 31,007
12:00 PM $ 0.0000653
+0.11%
$ 659,881 $ 31,074
Download