MagicCraft Historical Data

MCRT Page 29
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000127
+0.01%
$ 1.27 million $ 159,857
2:34 AM $ 0.000127
+0.04%
$ 1.27 million $ 159,925
2:33 AM $ 0.000127
+0.00%
$ 1.27 million $ 159,997
2:32 AM $ 0.000127
-0.09%
$ 1.27 million $ 159,997
2:31 AM $ 0.000127
+0.00%
$ 1.27 million $ 160,043
2:30 AM $ 0.000127
+0.00%
$ 1.27 million $ 160,145
2:29 AM $ 0.000127
+0.05%
$ 1.27 million $ 160,216
2:28 AM $ 0.000127
-0.10%
$ 1.27 million $ 160,233
2:27 AM $ 0.000127
-0.05%
$ 1.27 million $ 160,274
2:26 AM $ 0.000127
-0.08%
$ 1.27 million $ 160,340
2:25 AM $ 0.000127
-0.04%
$ 1.27 million $ 160,416
2:24 AM $ 0.000127
+0.04%
$ 1.27 million $ 160,422
2:23 AM $ 0.000127
-0.08%
$ 1.27 million $ 160,536
2:22 AM $ 0.000127
+0.00%
$ 1.27 million $ 160,590
2:21 AM $ 0.000127
+0.00%
$ 1.27 million $ 160,602
2:20 AM $ 0.000127
+0.02%
$ 1.27 million $ 160,627
2:19 AM $ 0.000127
+0.00%
$ 1.27 million $ 160,627
2:18 AM $ 0.000127
+0.04%
$ 1.27 million $ 160,829
2:17 AM $ 0.000127
-0.04%
$ 1.27 million $ 160,829
2:16 AM $ 0.000127
+0.01%
$ 1.27 million $ 160,909
2:15 AM $ 0.000127
-0.05%
$ 1.27 million $ 160,912
2:14 AM $ 0.000127
+0.03%
$ 1.27 million $ 160,966
2:13 AM $ 0.000127
-0.03%
$ 1.27 million $ 161,012
2:12 AM $ 0.000127
+0.12%
$ 1.27 million $ 161,068
2:11 AM $ 0.000127
+0.16%
$ 1.27 million $ 161,130
2:10 AM $ 0.000126
-0.26%
$ 1.27 million $ 161,051
2:09 AM $ 0.000127
+0.07%
$ 1.27 million $ 161,156
2:08 AM $ 0.000127
+0.02%
$ 1.27 million $ 161,144
2:07 AM $ 0.000127
-0.01%
$ 1.27 million $ 161,179
2:06 AM $ 0.000127
-0.13%
$ 1.27 million $ 161,257
2:05 AM $ 0.000127
+0.04%
$ 1.27 million $ 161,513
2:04 AM $ 0.000127
+0.03%
$ 1.27 million $ 161,489
2:03 AM $ 0.000127
+0.02%
$ 1.27 million $ 162,967
2:02 AM $ 0.000127
+0.03%
$ 1.27 million $ 162,967
2:01 AM $ 0.000127
-0.06%
$ 1.27 million $ 162,980
2:00 AM $ 0.000127
+0.78%
$ 1.27 million $ 162,767
1:59 AM $ 0.000126
-0.09%
$ 1.27 million $ 162,786
1:58 AM $ 0.000126
+0.05%
$ 1.27 million $ 162,787
1:57 AM $ 0.000126
+0.00%
$ 1.27 million $ 162,771
1:56 AM $ 0.000126
-0.04%
$ 1.27 million $ 162,693
1:55 AM $ 0.000126
-0.03%
$ 1.27 million $ 162,637
1:54 AM $ 0.000126
-0.10%
$ 1.27 million $ 162,685
1:53 AM $ 0.000127
+0.15%
$ 1.27 million $ 162,720
1:52 AM $ 0.000126
-0.31%
$ 1.27 million $ 162,654
1:51 AM $ 0.000127
+0.09%
$ 1.27 million $ 162,673
1:50 AM $ 0.000127
-0.61%
$ 1.27 million $ 162,567
1:49 AM $ 0.000128
+0.44%
$ 1.28 million $ 162,567
1:48 AM $ 0.000127
+0.51%
$ 1.28 million $ 162,528
1:47 AM $ 0.000126
-0.17%
$ 1.28 million $ 162,533
1:46 AM $ 0.000127
+0.05%
$ 1.28 million $ 162,502