MagicCraft Historical Data

MCRT Page 29
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.000078
-0.04%
$ 787,179 $ 135,693
5:42 AM $ 0.000078
-0.08%
$ 787,179 $ 135,698
5:41 AM $ 0.0000781
-0.10%
$ 787,179 $ 135,706
5:40 AM $ 0.0000782
+0.34%
$ 787,179 $ 135,575
5:39 AM $ 0.0000779
+0.00%
$ 786,134 $ 135,457
5:38 AM $ 0.0000779
-0.05%
$ 786,134 $ 135,443
5:37 AM $ 0.0000779
+0.05%
$ 786,134 $ 135,463
5:36 AM $ 0.0000779
-0.04%
$ 786,134 $ 135,464
5:35 AM $ 0.0000779
-0.13%
$ 786,134 $ 135,445
5:34 AM $ 0.0000781
+0.05%
$ 788,377 $ 135,706
5:33 AM $ 0.0000781
-0.05%
$ 788,377 $ 135,710
5:32 AM $ 0.0000781
+0.00%
$ 788,377 $ 135,702
5:31 AM $ 0.0000781
+0.00%
$ 788,377 $ 135,711
5:30 AM $ 0.0000781
+0.26%
$ 788,377 $ 135,728
5:29 AM $ 0.0000779
-0.08%
$ 786,366 $ 135,816
5:28 AM $ 0.000078
+0.01%
$ 786,366 $ 135,819
5:27 AM $ 0.000078
-0.11%
$ 786,366 $ 135,857
5:26 AM $ 0.0000781
+0.06%
$ 786,366 $ 135,800
5:25 AM $ 0.000078
-0.10%
$ 786,366 $ 135,800
5:24 AM $ 0.0000781
+0.03%
$ 788,160 $ 135,819
5:23 AM $ 0.0000781
-0.08%
$ 788,160 $ 135,811
5:22 AM $ 0.0000781
+0.08%
$ 788,160 $ 135,849
5:21 AM $ 0.0000781
+0.04%
$ 788,160 $ 135,912
5:20 AM $ 0.000078
+0.11%
$ 788,160 $ 135,877
5:19 AM $ 0.000078
+0.04%
$ 786,763 $ 135,763
5:18 AM $ 0.0000779
+0.05%
$ 786,763 $ 135,812
5:17 AM $ 0.0000779
+0.04%
$ 786,763 $ 135,922
5:16 AM $ 0.0000778
-0.10%
$ 786,763 $ 135,910
5:15 AM $ 0.0000779
-0.38%
$ 786,763 $ 135,754
5:14 AM $ 0.0000782
-0.15%
$ 789,421 $ 135,735
5:13 AM $ 0.0000783
-0.01%
$ 789,421 $ 135,737
5:12 AM $ 0.0000783
+0.25%
$ 789,421 $ 135,802
5:11 AM $ 0.0000781
-0.08%
$ 789,421 $ 135,802
5:10 AM $ 0.0000782
+0.27%
$ 789,421 $ 135,811
5:09 AM $ 0.000078
+0.00%
$ 787,235 $ 135,810
5:08 AM $ 0.000078
+0.04%
$ 787,235 $ 135,817
5:07 AM $ 0.000078
-0.07%
$ 787,235 $ 135,806
5:06 AM $ 0.000078
-0.11%
$ 787,235 $ 135,825
5:05 AM $ 0.0000781
+0.00%
$ 787,235 $ 135,814
5:04 AM $ 0.0000781
+0.04%
$ 788,330 $ 135,821
5:03 AM $ 0.0000781
+0.00%
$ 788,330 $ 135,830
5:02 AM $ 0.0000781
-0.10%
$ 788,330 $ 135,837
5:01 AM $ 0.0000782
+0.08%
$ 788,330 $ 135,793
5:00 AM $ 0.0000781
+0.17%
$ 788,330 $ 135,820
Download