MagicCraft Historical Data

MCRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000212
+0.23%
$ 2.13 million $ 227,484
Jan 1, 2026 $ 0.000211
+0.25%
$ 2.12 million $ 310,778
Dec 31, 2025 $ 0.000211
+0.12%
$ 2.12 million $ 310,231
Dec 30, 2025 $ 0.000211
-1.04%
$ 2.12 million $ 187,635
Dec 29, 2025 $ 0.000213
-1.76%
$ 2.14 million $ 300,543
Dec 28, 2025 $ 0.000217
+0.53%
$ 2.17 million $ 306,281
Dec 27, 2025 $ 0.000215
-0.52%
$ 2.17 million $ 296,752
Dec 26, 2025 $ 0.000217
+0.79%
$ 2.17 million $ 304,664
Dec 25, 2025 $ 0.000216
-0.40%
$ 2.16 million $ 291,120
Dec 24, 2025 $ 0.000217
-0.11%
$ 2.18 million $ 296,664
Dec 23, 2025 $ 0.000218
-0.23%
$ 2.18 million $ 293,690
Dec 22, 2025 $ 0.000217
-5.03%
$ 2.19 million $ 373,619
Dec 21, 2025 $ 0.000229
-0.01%
$ 2.29 million $ 297,697
Dec 20, 2025 $ 0.000228
-0.14%
$ 2.29 million $ 292,446
Dec 19, 2025 $ 0.000229
-0.50%
$ 2.29 million $ 273,696
Dec 18, 2025 $ 0.00023
-0.36%
$ 2.31 million $ 249,950
Dec 17, 2025 $ 0.000231
-0.36%
$ 2.32 million $ 219,861
Dec 16, 2025 $ 0.000232
-0.35%
$ 2.33 million $ 189,965
Dec 15, 2025 $ 0.000232
-0.09%
$ 2.34 million $ 108,170
Dec 14, 2025 $ 0.000233
-0.62%
$ 2.33 million $ 137,236
Dec 13, 2025 $ 0.000234
+0.82%
$ 2.35 million $ 166,039
Dec 12, 2025 $ 0.000232
-0.97%
$ 2.33 million $ 175,758
Dec 11, 2025 $ 0.000235
-1.42%
$ 2.36 million $ 204,232
Dec 10, 2025 $ 0.000238
-0.75%
$ 2.39 million $ 216,495
Dec 9, 2025 $ 0.00024
-0.07%
$ 2.41 million $ 235,819
Dec 8, 2025 $ 0.00024
+0.60%
$ 2.41 million $ 236,496
Dec 7, 2025 $ 0.000239
-0.29%
$ 2.39 million $ 242,856
Dec 6, 2025 $ 0.000239
+0.16%
$ 2.4 million $ 266,757
Dec 5, 2025 $ 0.000239
+0.45%
$ 2.4 million $ 208,528
Dec 4, 2025 $ 0.000238
-0.84%
$ 2.39 million $ 211,461
Dec 3, 2025 $ 0.00024
+0.04%
$ 2.41 million $ 237,483
Dec 2, 2025 $ 0.00024
+1.92%
$ 2.41 million $ 225,812
Dec 1, 2025 $ 0.000235
-2.10%
$ 2.36 million $ 199,060
Nov 30, 2025 $ 0.000241
+0.22%
$ 2.41 million $ 213,630
Nov 29, 2025 $ 0.00024
+0.09%
$ 2.41 million $ 216,148
Nov 28, 2025 $ 0.00024
-0.10%
$ 2.41 million $ 216,092
Nov 27, 2025 $ 0.00024
-0.11%
$ 2.41 million $ 210,118
Nov 26, 2025 $ 0.00024
+0.17%
$ 2.41 million $ 206,980
Nov 25, 2025 $ 0.00024
-2.81%
$ 2.41 million $ 196,180
Nov 24, 2025 $ 0.000247
-0.64%
$ 2.48 million $ 199,867
Nov 23, 2025 $ 0.000249
-0.75%
$ 2.49 million $ 304,128
Nov 22, 2025 $ 0.000251
-0.49%
$ 2.52 million $ 248,460
Nov 21, 2025 $ 0.000252
-0.44%
$ 2.53 million $ 192,461
Nov 20, 2025 $ 0.000253
-1.78%
$ 2.54 million $ 249,336
Nov 19, 2025 $ 0.000257
+0.12%
$ 2.58 million $ 238,246
Nov 18, 2025 $ 0.000257
-0.06%
$ 2.58 million $ 262,354
Nov 17, 2025 $ 0.000257
+0.34%
$ 2.58 million $ 247,868
Nov 16, 2025 $ 0.000256
-1.58%
$ 2.57 million $ 260,853
Nov 15, 2025 $ 0.00026
-0.27%
$ 2.61 million $ 249,457
Nov 14, 2025 $ 0.000262
+0.10%
$ 2.61 million $ 253,674