Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0000771
+0.54%
$778,330 $59,168
Jun 21, 2026 $0.0000767
+0.25%
$774,166 $65,021
Jun 20, 2026 $0.0000765
-1.15%
$772,272 $56,177
Jun 19, 2026 $0.0000774
+0.00%
$781,280 $67,100
Jun 18, 2026 $0.0000774
-0.40%
$781,292 $67,172
Jun 17, 2026 $0.0000777
+0.44%
$784,431 $56,120
Jun 16, 2026 $0.0000774
-0.13%
$780,982 $71,751
Jun 15, 2026 $0.0000775
-0.10%
$781,989 $50,180
Jun 14, 2026 $0.0000776
-0.30%
$782,750 $75,115
Jun 13, 2026 $0.0000778
+1.25%
$784,253 $61,691
Jun 12, 2026 $0.0000768
-0.64%
$775,367 $61,149
Jun 11, 2026 $0.0000773
+0.01%
$780,342 $76,267
Jun 10, 2026 $0.0000773
+0.25%
$780,289 $64,634
Jun 9, 2026 $0.0000771
-1.43%
$778,329 $59,684
Jun 8, 2026 $0.0000782
+0.05%
$789,550 $110,986
Jun 7, 2026 $0.0000782
-0.30%
$789,153 $134,898
Jun 6, 2026 $0.0000784
-2.05%
$791,525 $121,349
Jun 5, 2026 $0.0000801
-1.13%
$808,573 $106,652
Jun 4, 2026 $0.000081
-1.25%
$817,782 $139,599
Jun 3, 2026 $0.0000821
+0.03%
$828,141 $105,373
Jun 2, 2026 $0.0000821
-0.17%
$828,048 $122,015
Jun 1, 2026 $0.0000822
-0.13%
$829,462 $145,844
May 31, 2026 $0.0000823
-1.15%
$831,911 $142,349
May 30, 2026 $0.0000833
+0.86%
$841,212 $147,171
May 29, 2026 $0.0000825
-2.65%
$834,240 $138,203
May 28, 2026 $0.0000849
-2.18%
$860,377 $142,090
May 27, 2026 $0.0000868
+2.40%
$879,132 $123,974
May 26, 2026 $0.0000848
-21.54%
$854,674 $426,444
May 25, 2026 $0.000108
+13.21%
$1.09 million $150,883
May 24, 2026 $0.0000955
-0.10%
$959,204 $116,251
May 23, 2026 $0.0000955
-0.98%
$959,193 $118,383
May 22, 2026 $0.0000965
-0.27%
$968,726 $110,847
May 21, 2026 $0.0000967
-0.20%
$970,786 $114,783
May 20, 2026 $0.0000969
-2.52%
$975,853 $118,511
May 19, 2026 $0.0000994
-1.36%
$999,560 $121,678
May 18, 2026 $0.000101
-1.19%
$1.01 million $113,742
May 17, 2026 $0.000102
+0.20%
$1.02 million $130,903
May 16, 2026 $0.000102
-1.08%
$1.03 million $111,486
May 15, 2026 $0.000103
-0.06%
$1.03 million $121,116
May 14, 2026 $0.000103
+0.46%
$1.03 million $121,417
May 13, 2026 $0.000102
+1.03%
$1.03 million $104,909
May 12, 2026 $0.000101
-3.56%
$1.02 million $99,590
May 11, 2026 $0.000105
+0.53%
$1.06 million $112,923
May 10, 2026 $0.000105
+0.38%
$1.05 million $125,885
May 9, 2026 $0.000104
-0.78%
$1.05 million $112,549
May 8, 2026 $0.000105
+0.51%
$1.05 million $112,681
May 7, 2026 $0.000105
-1.53%
$1.05 million $125,129
May 6, 2026 $0.000106
-0.17%
$1.07 million $128,509
May 5, 2026 $0.000106
+0.16%
$1.07 million $87,563
May 4, 2026 $0.000106
+0.29%
$1.07 million $74,121