MagicCraft Historical Data

MCRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000128
+0.81%
$ 1.28 million $ 204,733
Feb 26, 2026 $ 0.000127
-1.09%
$ 1.27 million $ 96,196
Feb 25, 2026 $ 0.000128
+2.96%
$ 1.28 million $ 190,086
Feb 24, 2026 $ 0.000124
-2.44%
$ 1.25 million $ 239,365
Feb 23, 2026 $ 0.000127
-1.45%
$ 1.28 million $ 239,803
Feb 22, 2026 $ 0.000129
-0.02%
$ 1.3 million $ 191,203
Feb 21, 2026 $ 0.000129
+0.38%
$ 1.3 million $ 182,774
Feb 20, 2026 $ 0.000129
+0.20%
$ 1.29 million $ 178,731
Feb 19, 2026 $ 0.000129
+0.07%
$ 1.29 million $ 172,054
Feb 18, 2026 $ 0.000128
-0.41%
$ 1.29 million $ 191,357
Feb 17, 2026 $ 0.000129
-0.14%
$ 1.3 million $ 183,601
Feb 16, 2026 $ 0.000129
-3.47%
$ 1.3 million $ 184,960
Feb 15, 2026 $ 0.000134
+1.60%
$ 1.34 million $ 281,783
Feb 14, 2026 $ 0.000132
+4.34%
$ 1.32 million $ 232,921
Feb 13, 2026 $ 0.000126
-8.76%
$ 1.27 million $ 325,631
Feb 12, 2026 $ 0.000138
+8.80%
$ 1.39 million $ 149,092
Feb 11, 2026 $ 0.000127
+0.67%
$ 1.27 million $ 139,707
Feb 10, 2026 $ 0.000126
-0.62%
$ 1.27 million $ 147,971
Feb 9, 2026 $ 0.000127
-2.06%
$ 1.27 million $ 156,132
Feb 8, 2026 $ 0.00013
-0.94%
$ 1.3 million $ 172,121
Feb 7, 2026 $ 0.000131
+1.12%
$ 1.31 million $ 151,259
Feb 6, 2026 $ 0.000129
+2.56%
$ 1.3 million $ 162,387
Feb 5, 2026 $ 0.000126
-14.86%
$ 1.27 million $ 213,358
Feb 4, 2026 $ 0.000148
-4.23%
$ 1.49 million $ 212,919
Feb 3, 2026 $ 0.000155
-7.70%
$ 1.55 million $ 438,697
Feb 2, 2026 $ 0.000168
+0.66%
$ 1.68 million $ 181,251
Feb 1, 2026 $ 0.000166
-0.07%
$ 1.67 million $ 246,893
Jan 31, 2026 $ 0.000167
-7.06%
$ 1.67 million $ 248,757
Jan 30, 2026 $ 0.000179
-6.06%
$ 1.8 million $ 228,650
Jan 29, 2026 $ 0.000191
-4.46%
$ 1.92 million $ 201,389
Jan 28, 2026 $ 0.0002
-0.39%
$ 2 million $ 221,222
Jan 27, 2026 $ 0.0002
-1.35%
$ 2.01 million $ 100,330
Jan 26, 2026 $ 0.000203
-0.08%
$ 2.04 million $ 176,669
Jan 25, 2026 $ 0.000203
+0.05%
$ 2.04 million $ 181,151
Jan 24, 2026 $ 0.000203
-0.22%
$ 2.04 million $ 178,507
Jan 23, 2026 $ 0.000204
+0.20%
$ 2.04 million $ 178,563
Jan 22, 2026 $ 0.000203
-0.85%
$ 2.04 million $ 208,828
Jan 21, 2026 $ 0.000205
+0.13%
$ 2.06 million $ 164,760
Jan 20, 2026 $ 0.000205
-0.44%
$ 2.06 million $ 130,887
Jan 19, 2026 $ 0.000206
-1.83%
$ 2.06 million $ 135,444
Jan 18, 2026 $ 0.00021
+0.35%
$ 2.1 million $ 150,555
Jan 17, 2026 $ 0.000209
+0.48%
$ 2.1 million $ 132,270
Jan 16, 2026 $ 0.000208
+1.09%
$ 2.09 million $ 141,597
Jan 15, 2026 $ 0.000206
-0.41%
$ 2.06 million $ 138,079
Jan 14, 2026 $ 0.000207
-2.91%
$ 2.07 million $ 178,801
Jan 13, 2026 $ 0.000213
+0.27%
$ 2.13 million $ 163,244
Jan 12, 2026 $ 0.000212
+0.06%
$ 2.13 million $ 124,422
Jan 11, 2026 $ 0.000212
-0.12%
$ 2.13 million $ 156,795
Jan 10, 2026 $ 0.000212
-0.06%
$ 2.13 million $ 209,160
Jan 9, 2026 $ 0.000212
+0.54%
$ 2.13 million $ 129,859