MagicCraft Historical Data

MCRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0000815
-0.10%
$ 822,281 $ 104,078
Jun 3, 7 PM $ 0.0000816
+0.02%
$ 823,081 $ 104,861
Jun 3, 6 PM $ 0.0000815
-0.14%
$ 822,567 $ 107,809
Jun 3, 5 PM $ 0.0000816
-0.05%
$ 823,734 $ 109,534
Jun 3, 4 PM $ 0.0000817
+0.43%
$ 824,139 $ 113,250
Jun 3, 3 PM $ 0.0000813
-0.77%
$ 820,649 $ 115,869
Jun 3, 2 PM $ 0.000082
-0.05%
$ 827,028 $ 121,664
Jun 3, 1 PM $ 0.000082
+0.24%
$ 827,465 $ 120,835
Jun 3, 12 PM $ 0.0000818
+0.11%
$ 825,466 $ 120,756
Jun 3, 11 AM $ 0.0000817
-0.03%
$ 824,540 $ 122,611
Jun 3, 10 AM $ 0.0000817
+0.13%
$ 824,818 $ 124,855
Jun 3, 9 AM $ 0.0000816
+0.01%
$ 823,713 $ 128,190
Jun 3, 8 AM $ 0.0000816
-0.04%
$ 823,670 $ 131,757
Jun 3, 7 AM $ 0.0000817
-0.15%
$ 824,021 $ 133,307
Jun 3, 6 AM $ 0.0000818
-0.10%
$ 825,238 $ 133,137
Jun 3, 5 AM $ 0.0000819
+0.34%
$ 826,043 $ 132,515
Jun 3, 4 AM $ 0.0000816
-0.25%
$ 823,232 $ 132,344
Jun 3, 3 AM $ 0.0000818
-0.05%
$ 825,319 $ 131,826
Jun 3, 2 AM $ 0.0000818
-0.14%
$ 825,768 $ 129,188
Jun 3, 1 AM $ 0.0000819
-0.06%
$ 826,942 $ 126,679
Jun 3, 12 AM $ 0.000082
-0.06%
$ 827,443 $ 124,025
Jun 2, 11 PM $ 0.0000821
+0.56%
$ 828,048 $ 122,015
Jun 2, 10 PM $ 0.0000816
-0.61%
$ 823,406 $ 121,078
Jun 2, 9 PM $ 0.0000821
+0.00%
$ 828,451 $ 122,874
Jun 2, 8 PM $ 0.0000821
-0.13%
$ 828,490 $ 123,813
Jun 2, 7 PM $ 0.0000822
+0.14%
$ 829,604 $ 126,204
Jun 2, 6 PM $ 0.0000821
-0.02%
$ 828,461 $ 125,098
Jun 2, 5 PM $ 0.0000821
-0.10%
$ 828,624 $ 126,221
Jun 2, 4 PM $ 0.0000822
+0.16%
$ 829,453 $ 126,913
Jun 2, 3 PM $ 0.0000821
+0.91%
$ 828,129 $ 126,604
Jun 2, 2 PM $ 0.0000813
+0.18%
$ 820,656 $ 122,117
Jun 2, 1 PM $ 0.0000812
-0.18%
$ 819,219 $ 125,722
Jun 2, 12 PM $ 0.0000813
-0.13%
$ 820,691 $ 127,875
Jun 2, 11 AM $ 0.0000814
-0.14%
$ 821,761 $ 128,815
Jun 2, 10 AM $ 0.0000815
+0.26%
$ 822,876 $ 127,618
Jun 2, 9 AM $ 0.0000813
-0.55%
$ 820,740 $ 127,560
Jun 2, 8 AM $ 0.0000818
+0.09%
$ 825,300 $ 130,916
Jun 2, 7 AM $ 0.0000817
-0.10%
$ 824,597 $ 131,950
Jun 2, 6 AM $ 0.0000818
-0.15%
$ 825,407 $ 132,610
Jun 2, 5 AM $ 0.0000819
-0.03%
$ 826,621 $ 134,812
Jun 2, 4 AM $ 0.0000819
-0.04%
$ 826,873 $ 135,592
Jun 2, 3 AM $ 0.000082
-0.11%
$ 827,188 $ 138,032
Jun 2, 2 AM $ 0.0000821
-0.01%
$ 828,098 $ 139,110
Jun 2, 1 AM $ 0.0000821
+0.02%
$ 828,158 $ 141,836
Jun 2, 12 AM $ 0.000082
-0.18%
$ 827,992 $ 143,675
Jun 1, 11 PM $ 0.0000822
+0.24%
$ 829,462 $ 145,844
Jun 1, 10 PM $ 0.000082
-0.02%
$ 827,419 $ 147,372
Jun 1, 9 PM $ 0.000082
-0.05%
$ 827,562 $ 148,128
Jun 1, 8 PM $ 0.0000821
+0.13%
$ 828,007 $ 149,417
Jun 1, 7 PM $ 0.000082
-0.05%
$ 826,941 $ 149,425