MagicCraft Historical Data

MCRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0000652
-0.35%
$ 657,900 $ 53,756
Jul 26, 4 AM $ 0.0000654
-0.07%
$ 660,679 $ 54,034
Jul 26, 3 AM $ 0.0000655
+0.18%
$ 661,625 $ 55,078
Jul 26, 2 AM $ 0.0000654
-0.06%
$ 659,989 $ 55,919
Jul 26, 1 AM $ 0.0000654
+0.00%
$ 660,373 $ 56,614
Jul 26, 12 AM $ 0.0000654
-0.17%
$ 660,345 $ 57,056
Jul 25, 11 PM $ 0.0000655
-0.03%
$ 661,499 $ 58,272
Jul 25, 10 PM $ 0.0000655
+0.12%
$ 661,669 $ 60,923
Jul 25, 9 PM $ 0.0000654
-0.05%
$ 660,883 $ 63,311
Jul 25, 8 PM $ 0.0000655
+0.17%
$ 661,218 $ 65,383
Jul 25, 7 PM $ 0.0000654
-0.03%
$ 660,067 $ 64,484
Jul 25, 6 PM $ 0.0000653
-0.09%
$ 659,891 $ 62,746
Jul 25, 5 PM $ 0.0000654
+0.08%
$ 660,498 $ 60,854
Jul 25, 4 PM $ 0.0000653
-0.09%
$ 659,512 $ 58,878
Jul 25, 3 PM $ 0.0000654
-0.03%
$ 660,080 $ 57,059
Jul 25, 2 PM $ 0.0000654
-0.07%
$ 660,260 $ 56,369
Jul 25, 1 PM $ 0.0000654
-0.01%
$ 660,740 $ 57,250
Jul 25, 12 PM $ 0.0000654
-0.09%
$ 660,783 $ 58,197
Jul 25, 11 AM $ 0.0000655
+0.06%
$ 661,349 $ 60,691
Jul 25, 10 AM $ 0.0000654
-0.07%
$ 660,555 $ 61,894
Jul 25, 9 AM $ 0.0000655
+0.47%
$ 661,458 $ 63,255
Jul 25, 8 AM $ 0.0000652
-0.10%
$ 658,381 $ 64,892
Jul 25, 7 AM $ 0.0000653
+0.05%
$ 659,445 $ 64,597
Jul 25, 6 AM $ 0.0000652
-0.06%
$ 658,692 $ 65,142
Jul 25, 5 AM $ 0.0000653
+0.08%
$ 659,056 $ 63,134
Jul 25, 4 AM $ 0.0000652
-0.07%
$ 658,482 $ 61,317
Jul 25, 3 AM $ 0.0000653
+0.10%
$ 658,946 $ 59,453
Jul 25, 2 AM $ 0.0000652
+0.07%
$ 658,265 $ 56,973
Jul 25, 1 AM $ 0.0000651
-0.15%
$ 657,819 $ 53,488
Jul 25, 12 AM $ 0.0000652
+0.13%
$ 658,832 $ 49,904
Jul 24, 11 PM $ 0.0000652
+0.13%
$ 658,726 $ 46,510
Jul 24, 10 PM $ 0.0000652
-0.06%
$ 658,344 $ 42,792
Jul 24, 9 PM $ 0.0000652
+0.39%
$ 658,770 $ 39,361
Jul 24, 8 PM $ 0.000065
-0.24%
$ 656,212 $ 36,076
Jul 24, 7 PM $ 0.0000651
+0.00%
$ 657,760 $ 35,711
Jul 24, 6 PM $ 0.0000651
+0.07%
$ 657,756 $ 35,716
Jul 24, 5 PM $ 0.0000651
+0.08%
$ 657,321 $ 35,769
Jul 24, 4 PM $ 0.000065
+0.00%
$ 656,787 $ 35,820
Jul 24, 3 PM $ 0.0000651
+0.13%
$ 657,320 $ 35,862
Jul 24, 2 PM $ 0.0000651
-0.03%
$ 657,003 $ 35,477
Jul 24, 1 PM $ 0.0000651
-0.45%
$ 657,190 $ 34,590
Jul 24, 12 PM $ 0.0000654
+0.12%
$ 660,155 $ 33,791
Jul 24, 11 AM $ 0.0000653
-0.13%
$ 659,413 $ 32,080
Jul 24, 10 AM $ 0.0000654
+0.22%
$ 660,298 $ 30,885
Jul 24, 9 AM $ 0.0000652
+0.03%
$ 658,875 $ 28,469
Jul 24, 8 AM $ 0.0000652
-0.02%
$ 658,657 $ 24,705
Jul 24, 7 AM $ 0.0000652
+0.08%
$ 658,836 $ 21,757
Jul 24, 6 AM $ 0.0000652
-0.03%
$ 658,331 $ 18,273
Jul 24, 5 AM $ 0.0000651
-0.09%
$ 657,725 $ 16,867
Jul 24, 4 AM $ 0.0000653
+0.11%
$ 659,140 $ 15,652