MagicCraft Historical Data

MCRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00012
+0.25%
$ 1.21 million $ 109,641
Apr 8, 3 PM $ 0.00012
+0.07%
$ 1.2 million $ 109,653
Apr 8, 2 PM $ 0.00012
-0.09%
$ 1.2 million $ 110,597
Apr 8, 1 PM $ 0.00012
-0.33%
$ 1.21 million $ 110,039
Apr 8, 12 PM $ 0.00012
+0.11%
$ 1.21 million $ 110,020
Apr 8, 11 AM $ 0.00012
+0.39%
$ 1.21 million $ 109,224
Apr 8, 10 AM $ 0.00012
-0.05%
$ 1.2 million $ 110,553
Apr 8, 9 AM $ 0.00012
-0.46%
$ 1.2 million $ 112,561
Apr 8, 8 AM $ 0.000121
-0.15%
$ 1.21 million $ 112,788
Apr 8, 7 AM $ 0.000121
+0.17%
$ 1.21 million $ 114,331
Apr 8, 6 AM $ 0.00012
+0.06%
$ 1.21 million $ 116,325
Apr 8, 5 AM $ 0.00012
-0.06%
$ 1.21 million $ 117,046
Apr 8, 4 AM $ 0.00012
-0.14%
$ 1.21 million $ 117,463
Apr 8, 3 AM $ 0.000121
-0.08%
$ 1.21 million $ 118,587
Apr 8, 2 AM $ 0.000121
+0.12%
$ 1.21 million $ 118,406
Apr 8, 1 AM $ 0.000121
+0.06%
$ 1.21 million $ 119,044
Apr 8, 12 AM $ 0.000121
+0.02%
$ 1.21 million $ 119,817
Apr 7, 11 PM $ 0.000121
-0.02%
$ 1.21 million $ 120,467
Apr 7, 10 PM $ 0.000121
+0.44%
$ 1.21 million $ 121,066
Apr 7, 9 PM $ 0.00012
+0.07%
$ 1.2 million $ 119,332
Apr 7, 8 PM $ 0.00012
-0.29%
$ 1.2 million $ 117,347
Apr 7, 7 PM $ 0.00012
-0.01%
$ 1.21 million $ 115,940
Apr 7, 6 PM $ 0.00012
+0.10%
$ 1.21 million $ 116,911
Apr 7, 5 PM $ 0.00012
-0.15%
$ 1.21 million $ 118,999
Apr 7, 4 PM $ 0.00012
+0.07%
$ 1.21 million $ 120,112
Apr 7, 3 PM $ 0.00012
+0.14%
$ 1.21 million $ 121,145
Apr 7, 2 PM $ 0.00012
-0.12%
$ 1.21 million $ 121,410
Apr 7, 1 PM $ 0.00012
+0.02%
$ 1.21 million $ 123,335
Apr 7, 12 PM $ 0.00012
-0.17%
$ 1.21 million $ 123,953
Apr 7, 11 AM $ 0.00012
-0.07%
$ 1.21 million $ 124,543
Apr 7, 10 AM $ 0.000121
+0.12%
$ 1.21 million $ 124,903
Apr 7, 9 AM $ 0.000121
+0.08%
$ 1.21 million $ 126,581
Apr 7, 8 AM $ 0.00012
-0.02%
$ 1.21 million $ 127,101
Apr 7, 7 AM $ 0.00012
-0.10%
$ 1.21 million $ 127,226
Apr 7, 6 AM $ 0.000121
+0.19%
$ 1.21 million $ 126,719
Apr 7, 5 AM $ 0.00012
-0.06%
$ 1.21 million $ 127,679
Apr 7, 4 AM $ 0.000121
+0.01%
$ 1.21 million $ 128,623
Apr 7, 3 AM $ 0.000121
-0.01%
$ 1.21 million $ 128,983
Apr 7, 2 AM $ 0.000121
+0.08%
$ 1.21 million $ 129,901
Apr 7, 1 AM $ 0.00012
+0.01%
$ 1.21 million $ 131,163
Apr 7, 12 AM $ 0.00012
+0.00%
$ 1.21 million $ 130,835
Apr 6, 11 PM $ 0.00012
+0.33%
$ 1.21 million $ 130,795
Apr 6, 10 PM $ 0.00012
-0.39%
$ 1.2 million $ 130,848
Apr 6, 9 PM $ 0.000121
-0.06%
$ 1.21 million $ 129,819
Apr 6, 8 PM $ 0.000121
+0.03%
$ 1.21 million $ 130,524
Apr 6, 7 PM $ 0.000121
+0.05%
$ 1.21 million $ 130,451
Apr 6, 6 PM $ 0.000121
-0.02%
$ 1.21 million $ 130,291
Apr 6, 5 PM $ 0.000121
-0.05%
$ 1.21 million $ 132,415
Apr 6, 4 PM $ 0.000121
+0.08%
$ 1.21 million $ 132,365
Apr 6, 3 PM $ 0.000121
+0.11%
$ 1.21 million $ 133,027