Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 AM $0.000136
-0.42%
$1.37 million $50,794
Sep 25, 11 PM $0.000136
+0.10%
$1.37 million $53,661
Sep 25, 10 PM $0.000136
+0.05%
$1.37 million $53,128
Sep 25, 9 PM $0.000136
-0.43%
$1.37 million $54,317
Sep 25, 8 PM $0.000136
+0.21%
$1.37 million $53,807
Sep 25, 7 PM $0.000136
+0.07%
$1.37 million $55,365
Sep 25, 6 PM $0.000136
-0.01%
$1.37 million $55,468
Sep 25, 5 PM $0.000136
+0.03%
$1.37 million $57,563
Sep 25, 4 PM $0.000136
+0.03%
$1.37 million $64,647
Sep 25, 3 PM $0.000136
-0.30%
$1.37 million $67,361
Sep 25, 2 PM $0.000136
-0.29%
$1.37 million $71,879
Sep 25, 1 PM $0.000137
+0.32%
$1.38 million $73,671
Sep 25, 12 PM $0.000136
-0.10%
$1.37 million $74,722
Sep 25, 11 AM $0.000136
+0.03%
$1.37 million $81,846
Sep 25, 10 AM $0.000136
-0.16%
$1.37 million $83,754
Sep 25, 9 AM $0.000136
+0.15%
$1.38 million $86,156
Sep 25, 8 AM $0.000136
+0.08%
$1.37 million $87,220
Sep 25, 7 AM $0.000136
-0.60%
$1.37 million $87,665
Sep 25, 6 AM $0.000137
-0.02%
$1.38 million $92,351
Sep 25, 5 AM $0.000137
+0.93%
$1.38 million $94,766
Sep 25, 4 AM $0.000136
+0.32%
$1.37 million $93,699
Sep 25, 3 AM $0.000136
+0.05%
$1.37 million $101,366
Sep 25, 2 AM $0.000136
+0.06%
$1.37 million $107,716
Sep 25, 1 AM $0.000136
-0.38%
$1.37 million $108,581
Sep 25, 12 AM $0.000136
-0.35%
$1.37 million $108,647
Sep 24, 11 PM $0.000137
-0.14%
$1.38 million $108,313
Sep 24, 10 PM $0.000137
-0.12%
$1.38 million $108,833
Sep 24, 9 PM $0.000137
+0.01%
$1.38 million $108,024
Sep 24, 8 PM $0.000137
+0.76%
$1.38 million $107,957
Sep 24, 7 PM $0.000136
+0.03%
$1.37 million $107,380
Sep 24, 6 PM $0.000136
-0.35%
$1.37 million $107,570
Sep 24, 5 PM $0.000136
+0.69%
$1.38 million $105,389
Sep 24, 4 PM $0.000135
-3.32%
$1.37 million $109,888
Sep 24, 3 PM $0.00014
+1.39%
$1.41 million $102,029
Sep 24, 2 PM $0.000138
-0.84%
$1.39 million $99,734
Sep 24, 1 PM $0.000139
-0.07%
$1.4 million $100,124
Sep 24, 12 PM $0.000139
+0.43%
$1.4 million $100,024
Sep 24, 11 AM $0.000139
+1.76%
$1.4 million $98,324
Sep 24, 10 AM $0.000136
+0.75%
$1.37 million $104,434
Sep 24, 9 AM $0.000135
-0.93%
$1.36 million $113,307
Sep 24, 8 AM $0.000137
+0.23%
$1.38 million $120,683
Sep 24, 7 AM $0.000136
+0.68%
$1.37 million $186,999
Sep 24, 6 AM $0.000135
-0.58%
$1.36 million $186,730
Sep 24, 5 AM $0.000136
-0.86%
$1.37 million $188,197
Sep 24, 4 AM $0.000137
-0.57%
$1.38 million $185,891
Sep 24, 3 AM $0.000138
+1.77%
$1.39 million $188,811
Sep 24, 2 AM $0.000136
-0.57%
$1.37 million $179,273
Sep 24, 1 AM $0.000136
-0.34%
$1.37 million $180,499
Sep 24, 12 AM $0.000137
+0.09%
$1.38 million $182,751
Sep 23, 11 PM $0.000136
-0.48%
$1.37 million $181,925