MagicCraft Historical Data

MCRT Page 3
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000117
+0.05%
$ 1.18 million $ 121,442
7:13 PM $ 0.000117
-0.07%
$ 1.18 million $ 121,446
7:12 PM $ 0.000117
+0.05%
$ 1.18 million $ 121,487
7:11 PM $ 0.000117
-0.10%
$ 1.18 million $ 121,500
7:10 PM $ 0.000117
-0.13%
$ 1.18 million $ 121,377
7:09 PM $ 0.000117
+0.00%
$ 1.18 million $ 121,462
7:08 PM $ 0.000117
+0.08%
$ 1.18 million $ 121,419
7:07 PM $ 0.000117
-0.03%
$ 1.18 million $ 121,408
7:06 PM $ 0.000117
+0.01%
$ 1.18 million $ 121,396
7:05 PM $ 0.000117
+0.00%
$ 1.18 million $ 121,385
7:04 PM $ 0.000117
+0.25%
$ 1.18 million $ 121,385
7:03 PM $ 0.000117
-0.21%
$ 1.18 million $ 121,377
7:02 PM $ 0.000117
-0.18%
$ 1.18 million $ 121,375
7:01 PM $ 0.000117
+0.00%
$ 1.18 million $ 121,308
7:00 PM $ 0.000117
+0.00%
$ 1.18 million $ 121,423
6:59 PM $ 0.000117
+0.02%
$ 1.18 million $ 121,380
6:58 PM $ 0.000117
-0.06%
$ 1.18 million $ 121,461
6:57 PM $ 0.000117
-0.01%
$ 1.18 million $ 121,433
6:56 PM $ 0.000117
+0.08%
$ 1.18 million $ 121,460
6:55 PM $ 0.000117
+0.05%
$ 1.18 million $ 121,463
6:54 PM $ 0.000117
-0.11%
$ 1.18 million $ 121,463
6:53 PM $ 0.000117
-0.07%
$ 1.18 million $ 121,533
6:52 PM $ 0.000117
+0.00%
$ 1.18 million $ 121,485
6:51 PM $ 0.000117
+0.09%
$ 1.18 million $ 121,493
6:50 PM $ 0.000117
-0.23%
$ 1.18 million $ 121,445
6:49 PM $ 0.000118
+0.07%
$ 1.18 million $ 121,500
6:48 PM $ 0.000117
+0.21%
$ 1.18 million $ 121,493
6:47 PM $ 0.000117
+0.05%
$ 1.18 million $ 121,509
6:46 PM $ 0.000117
-0.09%
$ 1.18 million $ 121,503
6:45 PM $ 0.000117
+0.00%
$ 1.18 million $ 121,482
6:44 PM $ 0.000117
+0.12%
$ 1.18 million $ 121,534
6:43 PM $ 0.000117
+0.04%
$ 1.18 million $ 121,463
6:42 PM $ 0.000117
-0.12%
$ 1.18 million $ 121,448
6:41 PM $ 0.000117
-0.11%
$ 1.18 million $ 121,438
6:40 PM $ 0.000117
+0.04%
$ 1.18 million $ 121,432
6:39 PM $ 0.000117
+0.04%
$ 1.18 million $ 121,444
6:38 PM $ 0.000117
-0.18%
$ 1.18 million $ 121,444
6:37 PM $ 0.000117
+0.06%
$ 1.18 million $ 121,445
6:36 PM $ 0.000117
-0.04%
$ 1.18 million $ 121,405
6:35 PM $ 0.000117
+0.14%
$ 1.18 million $ 121,480
6:34 PM $ 0.000117
-0.02%
$ 1.18 million $ 121,492
6:33 PM $ 0.000117
-0.14%
$ 1.18 million $ 121,463
6:32 PM $ 0.000117
+0.15%
$ 1.18 million $ 121,478
6:31 PM $ 0.000117
+0.05%
$ 1.18 million $ 121,467
6:30 PM $ 0.000117
-0.06%
$ 1.18 million $ 121,439
6:29 PM $ 0.000117
-0.03%
$ 1.18 million $ 121,515
6:28 PM $ 0.000117
+0.06%
$ 1.18 million $ 121,515
6:27 PM $ 0.000117
+0.13%
$ 1.18 million $ 121,492
6:26 PM $ 0.000117
-0.01%
$ 1.18 million $ 121,503
6:25 PM $ 0.000117
+0.12%
$ 1.18 million $ 121,531