MagicCraft Historical Data

MCRT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00159
-9.63%
$ 16.39 million $ 2.33 million
Apr 29 $ 0.00177
-9.12%
$ 17.6 million $ 2.38 million
Apr 22 $ 0.00191
-2.43%
$ 19.47 million $ 2.38 million
Apr 15 $ 0.00204
+6.30%
$ 19.56 million $ 2.42 million
Apr 8 $ 0.00188
-0.87%
$ 19.22 million $ 2.86 million
Apr 1 $ 0.00188
-8.20%
$ 19.01 million $ 2.15 million
Mar 25 $ 0.00206
-5.20%
$ 20.46 million $ 2.06 million
Mar 18 $ 0.00214
-3.26%
$ 21.71 million $ 1.87 million
Mar 11 $ 0.00233
-0.68%
$ 22.13 million $ 2.37 million
Mar 4 $ 0.00246
+11.68%
$ 23.41 million $ 2.42 million
Feb 26 $ 0.0022
+16.03%
$ 22.03 million $ 2.49 million
Feb 19 $ 0.0019
-5.97%
$ 18.99 million $ 2.7 million
Feb 12 $ 0.00202
-6.89%
$ 20.2 million $ 3.22 million
Feb 5 $ 0.0023
+33.79%
$ 21.69 million $ 2.77 million
Jan 29 $ 0.00172
-1.37%
$ 17.23 million $ 2.28 million
Jan 22 $ 0.00179
-13.25%
$ 17.48 million $ 1.93 million
Jan 15 $ 0.00199
-8.06%
$ 20.64 million $ 1.55 million
Jan 8 $ 0.00216
-24.69%
$ 21.59 million $ 1.84 million
Jan 1 $ 0.00212
-2.78%
$ 28.68 million $ 2.12 million
Dec 25 $ 0.00224
-7.73%
$ 21.76 million $ 2.15 million
Dec 18 $ 0.00265
+86.52%
$ 24.25 million $ 2.9 million
Dec 11 $ 0.00141
-5.94%
$ 14.22 million $ 1.8 million
Dec 4 $ 0.00147
-6.55%
$ 14.95 million $ 1.72 million
Nov 27 $ 0.00158
+13.70%
$ 15.76 million $ 2.02 million
Nov 20 $ 0.00141
+1.24%
$ 13.87 million $ 1.74 million
Nov 13 $ 0.00149
-7.05%
$ 13.9 million $ 1.72 million
Nov 6 $ 0.0016
+25.80%
$ 16.04 million $ 2.01 million
Oct 30 $ 0.00128
+14.90%
$ 12.75 million $ 2.18 million
Oct 23 $ 0.00111
+7.87%
$ 11.1 million $ 1.85 million
Oct 16 $ 0.00103
+3.16%
$ 10.29 million $ 2 million
Oct 9 $ 0.000965
-2.03%
$ 9.98 million $ 1.93 million
Oct 2 $ 0.001
-8.91%
$ 9.85 million $ 1.83 million
Sep 25 $ 0.0011
-5.99%
$ 11.03 million $ 2.14 million
Sep 18 $ 0.00113
+1.33%
$ 11.74 million $ 1.75 million
Sep 11 $ 0.00111
-4.01%
$ 11.17 million $ 1.83 million
Sep 4 $ 0.00117
-7.86%
$ 11.6 million $ 1.75 million
Aug 28 $ 0.00127
-18.59%
$ 12.7 million $ 2.08 million
Aug 21 $ 0.00152
-8.93%
$ 15.6 million $ 1.97 million
Aug 14 $ 0.00174
+9.50%
$ 16.74 million $ 2.44 million
Aug 7 $ 0.0016
-2.00%
$ 15.86 million $ 2.26 million
Jul 31 $ 0.00164
-10.18%
$ 16.35 million $ 3.34 million
Jul 24 $ 0.00182
-18.69%
$ 18.21 million $ 3.25 million
Jul 17 $ 0.00224
-4.78%
$ 22.38 million $ 3.47 million
Jul 10 $ 0.00235
-1.40%
$ 23.5 million $ 4.31 million
Jul 3 $ 0.00238
-10.23%
$ 23.84 million $ 3.38 million
Jun 26 $ 0.00266
-0.04%
$ 16.46 million $ 2.23 million
Jun 19 $ 0.0027
-3.24%
$ 16.47 million $ 5.62 million
Jun 12 $ 0.0028
+6.72%
$ 17.33 million $ 10.5 million
Jun 5 $ 0.00262
-14.37%
$ 16.22 million $ 12.38 million
May 29 $ 0.00307
+4.07%
$ 19.01 million $ 12.7 million