Coinranking
MagicCraft Historical Data
MCRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.000825 | -6.30% | ||
| Oct 14 | $0.00088 | -3.30% | ||
| Oct 7 | $0.000914 | +0.45% | ||
| Sep 30 | $0.000914 | -7.91% | ||
| Sep 23 | $0.00103 | +4.12% | ||
| Sep 16 | $0.000981 | +8.82% | ||
| Sep 9 | $0.000892 | +0.94% | ||
| Sep 2 | $0.000883 | -3.09% | ||
| Aug 26 | $0.000909 | -5.79% | ||
| Aug 19 | $0.000943 | +5.74% | ||
| Aug 12 | $0.000893 | -7.35% | ||
| Aug 5 | $0.000967 | +0.81% | ||
| Jul 29 | $0.000959 | -12.70% | ||
| Jul 22 | $0.00111 | -1.79% | ||
| Jul 15 | $0.00115 | -0.65% | ||
| Jul 8 | $0.00113 | -2.35% | ||
| Jul 1 | $0.00117 | -11.24% | ||
| Jun 24 | $0.0013 | -6.57% | ||
| Jun 17 | $0.0014 | -3.26% | ||
| Jun 10 | $0.00147 | -13.29% | ||
| Jun 3 | $0.00173 | +4.21% | ||
| May 27 | $0.00166 | +8.97% | ||
| May 20 | $0.00152 | +3.50% | ||
| May 13 | $0.00149 | -8.83% | ||
| May 6 | $0.00159 | -9.63% | ||
| Apr 29 | $0.00177 | -9.12% | ||
| Apr 22 | $0.00191 | -2.43% | ||
| Apr 15 | $0.00204 | +6.30% | ||
| Apr 8 | $0.00188 | -0.87% | ||
| Apr 1 | $0.00188 | -8.20% | ||
| Mar 25 | $0.00206 | -5.20% | ||
| Mar 18 | $0.00214 | -3.26% | ||
| Mar 11 | $0.00233 | -0.68% | ||
| Mar 4 | $0.00246 | +11.68% | ||
| Feb 26 | $0.0022 | +16.03% | ||
| Feb 19 | $0.0019 | -5.97% | ||
| Feb 12 | $0.00202 | -6.89% | ||
| Feb 5 | $0.0023 | +33.79% | ||
| Jan 29 | $0.00172 | -1.37% | ||
| Jan 22 | $0.00179 | -13.25% | ||
| Jan 15 | $0.00199 | -8.06% | ||
| Jan 8 | $0.00216 | -24.69% | ||
| Jan 1 | $0.00212 | -2.78% | ||
| Dec 25 | $0.00224 | -7.73% | ||
| Dec 18 | $0.00265 | +86.52% | ||
| Dec 11 | $0.00141 | -5.94% | ||
| Dec 4 | $0.00147 | -6.55% | ||
| Nov 27 | $0.00158 | +13.70% | ||
| Nov 20 | $0.00141 | +1.24% | ||
| Nov 13 | $0.00149 | -7.05% | ||