Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2022 $0.0105
-1.16%
$105.35 million $696,419
Oct 11, 2022 $0.0106
-0.39%
$106.42 million $205,938
Oct 10, 2022 $0.0107
-0.12%
$106.78 million $174,320
Oct 9, 2022 $0.0107
+5.12%
$106.92 million $235,506
Oct 8, 2022 $0.0101
-7.80%
$101.45 million $199,527
Oct 7, 2022 $0.011
-2.01%
$110.05 million $269,365
Oct 6, 2022 $0.0113
-6.17%
$112.64 million $336,096
Oct 5, 2022 $0.012
-5.75%
$120.39 million $252,356
Oct 4, 2022 $0.0128
-1.04%
$127.63 million $237,022
Oct 3, 2022 $0.0129
+2.38%
$129.01 million $225,172
Oct 2, 2022 $0.0126
-0.39%
$126.02 million $216,095
Oct 1, 2022 $0.0127
-2.86%
$126.52 million $236,770
Sep 30, 2022 $0.013
+1.26%
$130.22 million $268,802
Sep 29, 2022 $0.0129
+14.44%
$128.56 million $410,337
Sep 28, 2022 $0.0112
+4.75%
$112.36 million $217,257
Sep 27, 2022 $0.0107
-8.12%
$107.31 million $217,564
Sep 26, 2022 $0.0116
+7.15%
$116.5 million $300,621
Sep 25, 2022 $0.0109
+7.25%
$67.43 million $247,149
Sep 24, 2022 $0.0101
+6.03%
$62.89 million $206,923
Sep 23, 2022 $0.00956
-4.63%
$59.28 million $222,055
Sep 22, 2022 $0.01
+8.23%
$62.3 million $250,889
Sep 21, 2022 $0.00926
-0.08%
$-- $261,540
Sep 20, 2022 $0.00925
-13.26%
$57.37 million $259,498
Sep 19, 2022 $0.0107
-3.59%
$66.13 million $211,535
Sep 18, 2022 $0.0111
+4.19%
$68.63 million $219,552
Sep 17, 2022 $0.0106
+0.01%
$65.98 million $214,553
Sep 16, 2022 $0.0107
+3.21%
$66.07 million $238,885
Sep 15, 2022 $0.0103
-7.13%
$64.05 million $285,275
Sep 14, 2022 $0.0111
-2.80%
$69.08 million $213,296
Sep 13, 2022 $0.0115
-3.19%
$71.06 million $321,617
Sep 12, 2022 $0.0118
-1.96%
$73.36 million $210,549
Sep 11, 2022 $0.0121
-0.07%
$74.84 million $280,727
Sep 10, 2022 $0.0121
-3.36%
$74.89 million $249,643
Sep 9, 2022 $0.0125
+0.64%
$77.24 million $284,569
Sep 8, 2022 $0.0124
-0.74%
$76.73 million $298,961
Sep 7, 2022 $0.0125
+1.36%
$77.46 million $313,540
Sep 6, 2022 $0.0124
-10.06%
$76.83 million $783,545
Sep 5, 2022 $0.0138
+8.12%
$85.37 million $216,949
Sep 4, 2022 $0.0127
+2.53%
$78.97 million $140,682
Sep 3, 2022 $0.0124
-3.99%
$76.94 million $385,160
Sep 2, 2022 $0.013
-4.05%
$80.31 million $294,354
Sep 1, 2022 $0.0135
-6.37%
$83.45 million $451,985
Aug 31, 2022 $0.0144
+3.52%
$89.35 million $461,786
Aug 30, 2022 $0.0139
-0.65%
$86.44 million $472,334
Aug 29, 2022 $0.014
-1.38%
$86.93 million $496,947
Aug 28, 2022 $0.0142
-12.44%
$88.07 million $941,924
Aug 27, 2022 $0.0162
+9.90%
$100.26 million $540,312
Aug 26, 2022 $0.0147
-7.68%
$91.35 million $922,754
Aug 25, 2022 $0.016
+3.52%
$99.06 million $805,843
Aug 24, 2022 $0.0154
-2.44%
$95.69 million $629,126