MagicCraft Historical Data

MCRT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00012
+0.23%
$ 1.21 million $ 107,439
Apr 9, 7 PM $ 0.00012
+0.04%
$ 1.2 million $ 106,902
Apr 9, 6 PM $ 0.00012
-0.21%
$ 1.2 million $ 106,896
Apr 9, 5 PM $ 0.00012
+0.19%
$ 1.21 million $ 105,345
Apr 9, 4 PM $ 0.00012
+0.02%
$ 1.2 million $ 104,254
Apr 9, 3 PM $ 0.00012
+0.50%
$ 1.2 million $ 103,293
Apr 9, 2 PM $ 0.000119
-0.34%
$ 1.2 million $ 102,620
Apr 9, 1 PM $ 0.00012
+0.18%
$ 1.2 million $ 103,804
Apr 9, 12 PM $ 0.00012
-0.30%
$ 1.2 million $ 104,032
Apr 9, 11 AM $ 0.00012
-0.01%
$ 1.2 million $ 105,332
Apr 9, 10 AM $ 0.00012
+0.16%
$ 1.2 million $ 105,547
Apr 9, 9 AM $ 0.00012
-0.78%
$ 1.2 million $ 103,665
Apr 9, 8 AM $ 0.000121
-0.10%
$ 1.21 million $ 102,282
Apr 9, 7 AM $ 0.000121
+0.01%
$ 1.21 million $ 102,082
Apr 9, 6 AM $ 0.000121
-0.21%
$ 1.21 million $ 100,632
Apr 9, 5 AM $ 0.000121
+0.14%
$ 1.22 million $ 99,294
Apr 9, 4 AM $ 0.000121
-0.11%
$ 1.21 million $ 98,534
Apr 9, 3 AM $ 0.000121
+0.04%
$ 1.22 million $ 97,965
Apr 9, 2 AM $ 0.000121
+0.28%
$ 1.21 million $ 98,314
Apr 9, 1 AM $ 0.000121
-0.24%
$ 1.21 million $ 98,818
Apr 9, 12 AM $ 0.000121
-0.25%
$ 1.21 million $ 99,458
Apr 8, 11 PM $ 0.000121
+0.27%
$ 1.22 million $ 100,262
Apr 8, 10 PM $ 0.000121
-0.08%
$ 1.21 million $ 102,837
Apr 8, 9 PM $ 0.000121
+0.24%
$ 1.21 million $ 104,774
Apr 8, 8 PM $ 0.000121
+0.23%
$ 1.21 million $ 107,554
Apr 8, 7 PM $ 0.000121
+0.21%
$ 1.21 million $ 109,829
Apr 8, 6 PM $ 0.00012
+0.06%
$ 1.21 million $ 109,546
Apr 8, 5 PM $ 0.00012
-0.15%
$ 1.21 million $ 109,136
Apr 8, 4 PM $ 0.00012
+0.25%
$ 1.21 million $ 109,641
Apr 8, 3 PM $ 0.00012
+0.07%
$ 1.2 million $ 109,653
Apr 8, 2 PM $ 0.00012
-0.09%
$ 1.2 million $ 110,597
Apr 8, 1 PM $ 0.00012
-0.33%
$ 1.21 million $ 110,039
Apr 8, 12 PM $ 0.00012
+0.11%
$ 1.21 million $ 110,020
Apr 8, 11 AM $ 0.00012
+0.39%
$ 1.21 million $ 109,224
Apr 8, 10 AM $ 0.00012
-0.05%
$ 1.2 million $ 110,553
Apr 8, 9 AM $ 0.00012
-0.46%
$ 1.2 million $ 112,561
Apr 8, 8 AM $ 0.000121
-0.15%
$ 1.21 million $ 112,788
Apr 8, 7 AM $ 0.000121
+0.17%
$ 1.21 million $ 114,331
Apr 8, 6 AM $ 0.00012
+0.06%
$ 1.21 million $ 116,325
Apr 8, 5 AM $ 0.00012
-0.06%
$ 1.21 million $ 117,046
Apr 8, 4 AM $ 0.00012
-0.14%
$ 1.21 million $ 117,463
Apr 8, 3 AM $ 0.000121
-0.08%
$ 1.21 million $ 118,587
Apr 8, 2 AM $ 0.000121
+0.12%
$ 1.21 million $ 118,406
Apr 8, 1 AM $ 0.000121
+0.06%
$ 1.21 million $ 119,044
Apr 8, 12 AM $ 0.000121
+0.02%
$ 1.21 million $ 119,817
Apr 7, 11 PM $ 0.000121
-0.02%
$ 1.21 million $ 120,467
Apr 7, 10 PM $ 0.000121
+0.44%
$ 1.21 million $ 121,066
Apr 7, 9 PM $ 0.00012
+0.07%
$ 1.2 million $ 119,332
Apr 7, 8 PM $ 0.00012
-0.29%
$ 1.2 million $ 117,347
Apr 7, 7 PM $ 0.00012
-0.01%
$ 1.21 million $ 115,940