MagicCraft Historical Data

MCRT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000825
-0.06%
$ 832,064 $ 137,743
Jun 1, 3 AM $ 0.0000825
+0.08%
$ 832,552 $ 136,884
Jun 1, 2 AM $ 0.0000824
-0.11%
$ 831,531 $ 137,904
Jun 1, 1 AM $ 0.0000825
+0.24%
$ 832,460 $ 138,261
Jun 1, 12 AM $ 0.0000823
+0.01%
$ 830,484 $ 140,168
May 31, 11 PM $ 0.0000823
-0.07%
$ 830,437 $ 142,349
May 31, 10 PM $ 0.0000824
-0.17%
$ 830,999 $ 141,816
May 31, 9 PM $ 0.0000825
+0.22%
$ 832,393 $ 140,869
May 31, 8 PM $ 0.0000823
-0.32%
$ 830,592 $ 138,756
May 31, 7 PM $ 0.0000826
-0.08%
$ 833,267 $ 136,513
May 31, 6 PM $ 0.0000826
-0.04%
$ 833,944 $ 135,233
May 31, 5 PM $ 0.0000827
+0.26%
$ 834,289 $ 134,443
May 31, 4 PM $ 0.0000825
-0.35%
$ 832,091 $ 132,847
May 31, 3 PM $ 0.0000828
+0.05%
$ 835,051 $ 132,874
May 31, 2 PM $ 0.0000827
-0.02%
$ 834,616 $ 133,570
May 31, 1 PM $ 0.0000827
+0.14%
$ 834,990 $ 136,255
May 31, 12 PM $ 0.0000826
-0.16%
$ 833,806 $ 133,764
May 31, 11 AM $ 0.0000828
+0.09%
$ 835,153 $ 135,158
May 31, 10 AM $ 0.0000827
-0.40%
$ 834,380 $ 137,813
May 31, 9 AM $ 0.000083
+0.40%
$ 837,770 $ 139,359
May 31, 8 AM $ 0.0000827
-0.19%
$ 834,443 $ 138,574
May 31, 7 AM $ 0.0000829
-0.26%
$ 836,043 $ 140,256
May 31, 6 AM $ 0.0000831
+0.08%
$ 838,182 $ 141,146
May 31, 5 AM $ 0.000083
-0.85%
$ 837,508 $ 144,379
May 31, 4 AM $ 0.0000837
-0.20%
$ 844,661 $ 145,676
May 31, 3 AM $ 0.0000839
+0.44%
$ 846,368 $ 146,797
May 31, 2 AM $ 0.0000835
+0.25%
$ 842,984 $ 147,166
May 31, 1 AM $ 0.0000833
+0.06%
$ 840,866 $ 148,058
May 31, 12 AM $ 0.0000833
+0.03%
$ 840,319 $ 147,273
May 30, 11 PM $ 0.0000833
+0.04%
$ 840,068 $ 147,171
May 30, 10 PM $ 0.0000832
-0.20%
$ 839,726 $ 146,432
May 30, 9 PM $ 0.0000834
+0.21%
$ 841,433 $ 144,999
May 30, 8 PM $ 0.0000832
+0.01%
$ 839,690 $ 145,491
May 30, 7 PM $ 0.0000832
+0.06%
$ 839,984 $ 146,806
May 30, 6 PM $ 0.0000832
+0.07%
$ 839,480 $ 147,998
May 30, 5 PM $ 0.0000831
+0.12%
$ 838,881 $ 147,135
May 30, 4 PM $ 0.000083
+0.19%
$ 837,896 $ 148,469
May 30, 3 PM $ 0.0000829
-0.07%
$ 836,293 $ 147,393
May 30, 2 PM $ 0.0000829
+0.21%
$ 836,906 $ 147,891
May 30, 1 PM $ 0.0000828
-0.10%
$ 835,177 $ 145,891
May 30, 12 PM $ 0.0000828
+0.46%
$ 835,984 $ 146,878
May 30, 11 AM $ 0.0000825
-0.06%
$ 832,671 $ 147,799
May 30, 10 AM $ 0.0000826
+0.04%
$ 833,210 $ 146,918
May 30, 9 AM $ 0.0000825
+0.04%
$ 832,883 $ 145,848
May 30, 8 AM $ 0.0000825
-0.27%
$ 832,561 $ 145,444
May 30, 7 AM $ 0.0000827
+0.07%
$ 834,812 $ 143,748
May 30, 6 AM $ 0.0000827
+0.16%
$ 834,194 $ 142,790
May 30, 5 AM $ 0.0000825
-0.07%
$ 832,851 $ 143,870
May 30, 4 AM $ 0.0000826
-0.02%
$ 833,408 $ 143,060
May 30, 3 AM $ 0.0000826
-0.04%
$ 833,570 $ 143,020