Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 PM $0.0000658
-0.24%
$664,565 $126,539
Aug 1, 4 PM $0.000066
+0.10%
$666,384 $129,431
Aug 1, 3 PM $0.0000659
+0.00%
$665,717 $132,288
Aug 1, 2 PM $0.000066
+0.20%
$666,225 $134,033
Aug 1, 1 PM $0.0000658
-0.34%
$664,531 $133,829
Aug 1, 12 PM $0.000066
+0.18%
$666,801 $134,069
Aug 1, 11 AM $0.0000659
+0.00%
$665,632 $134,789
Aug 1, 10 AM $0.0000659
+0.19%
$665,457 $137,581
Aug 1, 9 AM $0.0000658
-0.60%
$664,208 $136,494
Aug 1, 8 AM $0.0000662
-0.05%
$668,219 $134,309
Aug 1, 7 AM $0.0000663
+0.18%
$669,638 $132,071
Aug 1, 6 AM $0.0000662
+0.26%
$668,453 $129,803
Aug 1, 5 AM $0.000066
+0.10%
$666,365 $128,281
Aug 1, 4 AM $0.0000659
-0.15%
$665,810 $126,095
Aug 1, 3 AM $0.0000661
+0.36%
$667,392 $123,654
Aug 1, 2 AM $0.0000661
+0.59%
$667,231 $121,353
Aug 1, 1 AM $0.0000657
-0.62%
$663,098 $118,243
Aug 1, 12 AM $0.0000661
+0.17%
$667,156 $112,270
Jul 31, 11 PM $0.0000659
+0.19%
$665,831 $107,892
Jul 31, 10 PM $0.0000657
-0.21%
$663,744 $84,252
Jul 31, 9 PM $0.0000659
+0.18%
$665,729 $81,159
Jul 31, 8 PM $0.0000658
+0.11%
$664,763 $77,877
Jul 31, 7 PM $0.0000657
+0.11%
$663,894 $66,096
Jul 31, 6 PM $0.0000658
-0.02%
$663,952 $60,774
Jul 31, 5 PM $0.0000658
-0.05%
$664,092 $55,794
Jul 31, 4 PM $0.0000658
-0.09%
$664,542 $50,511
Jul 31, 3 PM $0.0000658
+0.04%
$664,608 $45,566
Jul 31, 2 PM $0.0000659
-0.33%
$664,974 $42,772
Jul 31, 1 PM $0.000066
-0.27%
$666,026 $40,890
Jul 31, 12 PM $0.0000661
+0.21%
$667,838 $38,239
Jul 31, 11 AM $0.000066
+0.14%
$666,467 $34,965
Jul 31, 10 AM $0.0000659
-0.35%
$665,541 $29,961
Jul 31, 9 AM $0.0000661
-0.26%
$667,911 $28,809
Jul 31, 8 AM $0.0000663
+0.12%
$669,682 $28,634
Jul 31, 7 AM $0.0000662
+0.06%
$668,876 $28,669
Jul 31, 6 AM $0.0000662
-0.11%
$668,495 $28,631
Jul 31, 5 AM $0.0000663
+0.01%
$669,238 $28,426
Jul 31, 4 AM $0.0000662
+0.26%
$668,382 $28,233
Jul 31, 3 AM $0.0000662
+0.21%
$668,284 $27,944
Jul 31, 2 AM $0.000066
-0.28%
$666,874 $27,571
Jul 31, 1 AM $0.0000661
-0.26%
$667,881 $27,046
Jul 31, 12 AM $0.0000663
+0.13%
$669,645 $27,084
Jul 30, 11 PM $0.0000662
+0.16%
$668,772 $27,098
Jul 30, 10 PM $0.0000661
-0.13%
$667,696 $26,914
Jul 30, 9 PM $0.0000662
+0.13%
$668,581 $26,981
Jul 30, 8 PM $0.0000661
+1.34%
$667,708 $27,003
Jul 30, 7 PM $0.0000652
-0.04%
$658,870 $27,051
Jul 30, 6 PM $0.0000653
-0.08%
$659,115 $27,464
Jul 30, 5 PM $0.0000654
+0.15%
$660,443 $28,147
Jul 30, 4 PM $0.0000653
-0.12%
$659,477 $28,012