Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 PM $0.0000654
+0.15%
$660,443 $28,147
Jul 30, 4 PM $0.0000653
-0.12%
$659,477 $28,012
Jul 30, 3 PM $0.0000654
+0.06%
$660,302 $28,628
Jul 30, 2 PM $0.0000654
+0.14%
$660,710 $29,390
Jul 30, 1 PM $0.0000653
-0.02%
$659,769 $30,563
Jul 30, 12 PM $0.0000653
+0.12%
$659,129 $30,880
Jul 30, 11 AM $0.0000652
-0.13%
$658,356 $31,061
Jul 30, 10 AM $0.0000653
+0.09%
$659,244 $31,277
Jul 30, 9 AM $0.0000652
+0.24%
$658,677 $31,223
Jul 30, 8 AM $0.0000651
+0.00%
$657,122 $30,813
Jul 30, 7 AM $0.0000652
+0.15%
$657,895 $31,086
Jul 30, 6 AM $0.0000651
+0.00%
$656,884 $31,102
Jul 30, 5 AM $0.0000651
-0.12%
$656,899 $31,435
Jul 30, 4 AM $0.0000651
+0.00%
$656,956 $32,768
Jul 30, 3 AM $0.0000651
+0.00%
$656,977 $33,132
Jul 30, 2 AM $0.000065
-0.11%
$656,294 $33,571
Jul 30, 1 AM $0.000065
-0.10%
$656,313 $33,815
Jul 30, 12 AM $0.0000651
-0.10%
$656,941 $34,920
Jul 29, 11 PM $0.0000651
+0.09%
$657,590 $35,720
Jul 29, 10 PM $0.000065
-0.13%
$656,331 $36,981
Jul 29, 9 PM $0.0000651
+0.00%
$657,218 $37,646
Jul 29, 8 PM $0.0000651
-0.05%
$657,230 $37,984
Jul 29, 7 PM $0.0000651
-0.28%
$657,577 $38,690
Jul 29, 6 PM $0.0000653
+0.56%
$659,445 $38,394
Jul 29, 5 PM $0.0000649
+0.00%
$655,751 $37,708
Jul 29, 4 PM $0.0000649
-0.49%
$655,750 $37,649
Jul 29, 3 PM $0.0000653
+0.39%
$658,955 $37,038
Jul 29, 2 PM $0.0000649
-0.13%
$655,735 $35,172
Jul 29, 1 PM $0.0000651
-0.21%
$657,317 $33,472
Jul 29, 12 PM $0.0000652
+0.07%
$658,694 $32,980
Jul 29, 11 AM $0.0000653
-0.09%
$658,957 $32,848
Jul 29, 10 AM $0.0000654
+0.12%
$660,277 $32,772
Jul 29, 9 AM $0.0000653
+0.22%
$659,506 $32,621
Jul 29, 8 AM $0.0000652
-0.11%
$658,066 $32,660
Jul 29, 7 AM $0.0000652
+0.00%
$658,762 $32,317
Jul 29, 6 AM $0.0000652
-0.11%
$658,039 $32,293
Jul 29, 5 AM $0.0000652
+0.37%
$658,767 $32,236
Jul 29, 4 AM $0.000065
-0.30%
$656,369 $30,910
Jul 29, 3 AM $0.0000651
-0.31%
$657,590 $30,929
Jul 29, 2 AM $0.0000653
+0.34%
$659,635 $33,015
Jul 29, 1 AM $0.0000651
-0.18%
$657,416 $34,912
Jul 29, 12 AM $0.0000652
-0.05%
$658,578 $35,815
Jul 28, 11 PM $0.0000653
-0.14%
$658,918 $37,084
Jul 28, 10 PM $0.0000653
-0.20%
$659,222 $36,535
Jul 28, 9 PM $0.0000654
-0.22%
$660,531 $36,301
Jul 28, 8 PM $0.0000656
+0.29%
$662,599 $37,089
Jul 28, 7 PM $0.0000654
+0.32%
$660,696 $37,069
Jul 28, 6 PM $0.0000652
+0.00%
$657,959 $37,115
Jul 28, 5 PM $0.0000651
-0.10%
$657,313 $37,234
Jul 28, 4 PM $0.0000651
-0.19%
$657,301 $37,477