Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $0.00155
-0.47%
$9.58 million $258,566
Jul 3, 2022 $0.00156
-2.80%
$9.64 million $252,135
Jul 2, 2022 $0.0016
-1.54%
$9.92 million $252,673
Jul 1, 2022 $0.00163
+2.71%
$10.08 million $266,919
Jun 30, 2022 $0.0016
-1.30%
$9.94 million $242,653
Jun 29, 2022 $0.00162
-5.21%
$10.07 million $249,747
Jun 28, 2022 $0.00171
-9.40%
$10.62 million $253,970
Jun 27, 2022 $0.00189
-1.64%
$11.72 million $255,781
Jun 26, 2022 $0.00192
-0.83%
$11.92 million $250,718
Jun 25, 2022 $0.00194
+3.78%
$12.02 million $269,217
Jun 24, 2022 $0.00187
+3.99%
$11.58 million $266,005
Jun 23, 2022 $0.0018
+7.46%
$11.14 million $259,491
Jun 22, 2022 $0.00167
-6.44%
$10.36 million $89,258
Jun 21, 2022 $0.00177
-5.05%
$10.97 million $49,916
Jun 20, 2022 $0.00186
-1.94%
$-- $49,076
Download