Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.0000651
-0.19%
$657,301 $37,477
Jul 28, 3 PM $0.0000652
+0.01%
$658,522 $37,625
Jul 28, 2 PM $0.0000653
+0.20%
$659,084 $37,587
Jul 28, 1 PM $0.0000652
+0.10%
$658,443 $37,925
Jul 28, 12 PM $0.0000651
-0.10%
$657,795 $37,993
Jul 28, 11 AM $0.0000651
-0.35%
$657,798 $38,186
Jul 28, 10 AM $0.0000654
+0.08%
$660,110 $38,170
Jul 28, 9 AM $0.0000653
+0.00%
$659,550 $38,014
Jul 28, 8 AM $0.0000652
-0.10%
$658,885 $38,110
Jul 28, 7 AM $0.0000652
-0.08%
$658,870 $38,279
Jul 28, 6 AM $0.0000653
+0.12%
$659,392 $39,021
Jul 28, 5 AM $0.0000652
-0.33%
$658,611 $41,345
Jul 28, 4 AM $0.0000654
+0.19%
$660,770 $44,097
Jul 28, 3 AM $0.0000653
+0.25%
$659,531 $46,703
Jul 28, 2 AM $0.0000652
+0.02%
$657,905 $46,230
Jul 28, 1 AM $0.0000651
+0.10%
$657,746 $45,671
Jul 28, 12 AM $0.0000651
+0.00%
$657,658 $43,661
Jul 27, 11 PM $0.0000651
-0.38%
$657,642 $41,680
Jul 27, 10 PM $0.0000654
+0.11%
$660,147 $43,462
Jul 27, 9 PM $0.0000653
+0.05%
$659,447 $45,544
Jul 27, 8 PM $0.0000652
-0.18%
$658,545 $46,901
Jul 27, 7 PM $0.0000653
+0.03%
$659,731 $48,927
Jul 27, 6 PM $0.0000653
+0.04%
$659,529 $51,933
Jul 27, 5 PM $0.0000653
+0.23%
$659,727 $55,234
Jul 27, 4 PM $0.0000652
+0.03%
$658,648 $57,982
Jul 27, 3 PM $0.0000652
-0.18%
$658,477 $60,576
Jul 27, 2 PM $0.0000653
-0.27%
$659,640 $63,404
Jul 27, 1 PM $0.0000655
-0.09%
$661,413 $65,995
Jul 27, 12 PM $0.0000656
-0.01%
$662,020 $68,921
Jul 27, 11 AM $0.0000656
+0.37%
$662,445 $71,569
Jul 27, 10 AM $0.0000653
-0.15%
$659,674 $74,041
Jul 27, 9 AM $0.0000655
-0.01%
$661,036 $76,331
Jul 27, 8 AM $0.0000655
-0.26%
$661,093 $78,801
Jul 27, 7 AM $0.0000656
+0.49%
$662,794 $81,014
Jul 27, 6 AM $0.0000653
-0.14%
$659,454 $82,443
Jul 27, 5 AM $0.0000654
-0.03%
$660,035 $82,446
Jul 27, 4 AM $0.0000654
-0.04%
$660,248 $81,710
Jul 27, 3 AM $0.0000654
-0.48%
$660,528 $79,850
Jul 27, 2 AM $0.0000657
-0.12%
$663,711 $79,767
Jul 27, 1 AM $0.0000658
-0.05%
$664,156 $80,229
Jul 27, 12 AM $0.0000658
-0.06%
$664,184 $82,347
Jul 26, 11 PM $0.0000658
+0.65%
$664,552 $83,556
Jul 26, 10 PM $0.0000654
+0.06%
$660,275 $81,189
Jul 26, 9 PM $0.0000653
+0.17%
$659,883 $78,718
Jul 26, 8 PM $0.0000652
-0.18%
$658,780 $76,480
Jul 26, 7 PM $0.0000653
+0.04%
$659,613 $75,024
Jul 26, 6 PM $0.0000653
-0.05%
$659,435 $73,798
Jul 26, 5 PM $0.0000653
+0.14%
$659,756 $72,337
Jul 26, 4 PM $0.0000652
-0.27%
$658,829 $71,368
Jul 26, 3 PM $0.0000654
+0.03%
$660,597 $70,539