MagicCraft Historical Data

MCRT Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0000862
-0.49%
$ 869,500 $ 128,049
May 28, 2 AM $ 0.0000866
+0.84%
$ 873,817 $ 128,861
May 28, 1 AM $ 0.0000859
+0.09%
$ 866,556 $ 131,983
May 28, 12 AM $ 0.0000858
-1.19%
$ 865,753 $ 125,787
May 27, 11 PM $ 0.0000868
+0.17%
$ 876,208 $ 123,974
May 27, 10 PM $ 0.0000867
+0.33%
$ 874,704 $ 125,360
May 27, 9 PM $ 0.0000865
-1.22%
$ 873,272 $ 124,128
May 27, 8 PM $ 0.0000876
+2.42%
$ 884,094 $ 123,035
May 27, 7 PM $ 0.0000855
+0.31%
$ 863,181 $ 122,957
May 27, 6 PM $ 0.0000853
-2.81%
$ 860,483 $ 126,112
May 27, 5 PM $ 0.0000877
-3.49%
$ 885,321 $ 129,177
May 27, 4 PM $ 0.0000909
-0.20%
$ 917,327 $ 136,350
May 27, 3 PM $ 0.0000911
-0.51%
$ 919,177 $ 139,272
May 27, 2 PM $ 0.0000912
+0.36%
$ 919,875 $ 153,529
May 27, 1 PM $ 0.0000908
-0.83%
$ 916,582 $ 369,455
May 27, 12 PM $ 0.0000915
+4.00%
$ 923,101 $ 391,153
May 27, 11 AM $ 0.000088
+1.51%
$ 887,639 $ 386,664
May 27, 10 AM $ 0.0000866
+1.11%
$ 874,450 $ 385,697
May 27, 9 AM $ 0.0000857
+0.07%
$ 864,826 $ 389,680
May 27, 8 AM $ 0.0000856
+0.57%
$ 864,203 $ 396,919
May 27, 7 AM $ 0.0000853
-0.33%
$ 860,440 $ 417,110
May 27, 6 AM $ 0.0000855
+0.68%
$ 863,273 $ 418,471
May 27, 5 AM $ 0.000085
-1.02%
$ 857,441 $ 418,862
May 27, 4 AM $ 0.0000858
+3.01%
$ 866,272 $ 420,213
May 27, 3 AM $ 0.0000833
+0.88%
$ 840,988 $ 420,754
May 27, 2 AM $ 0.0000826
-3.00%
$ 833,657 $ 422,415
May 27, 1 AM $ 0.0000852
+0.43%
$ 859,420 $ 420,865
May 27, 12 AM $ 0.0000848
+0.01%
$ 855,726 $ 424,571
May 26, 11 PM $ 0.0000848
+0.17%
$ 850,827 $ 426,444
May 26, 10 PM $ 0.0000846
+2.42%
$ 849,349 $ 427,302
May 26, 9 PM $ 0.0000826
+0.63%
$ 829,260 $ 427,886
May 26, 8 PM $ 0.0000821
+1.42%
$ 824,062 $ 437,864
May 26, 7 PM $ 0.000081
-2.98%
$ 812,530 $ 407,129
May 26, 6 PM $ 0.0000835
-1.53%
$ 837,503 $ 405,577
May 26, 5 PM $ 0.0000848
-4.75%
$ 850,551 $ 409,340
May 26, 4 PM $ 0.000089
-2.22%
$ 893,009 $ 403,872
May 26, 3 PM $ 0.000091
-6.10%
$ 913,323 $ 404,248
May 26, 2 PM $ 0.0000969
-37.82%
$ 972,645 $ 427,362
May 26, 1 PM $ 0.000155
+25.42%
$ 1.56 million $ 212,356
May 26, 12 PM $ 0.000124
-2.80%
$ 1.24 million $ 196,300
May 26, 11 AM $ 0.000127
+1.98%
$ 1.28 million $ 189,323
May 26, 10 AM $ 0.000125
+1.00%
$ 1.25 million $ 186,640
May 26, 9 AM $ 0.000124
+3.71%
$ 1.24 million $ 186,832
May 26, 8 AM $ 0.000119
+3.98%
$ 1.2 million $ 184,990
May 26, 7 AM $ 0.000115
-0.02%
$ 1.15 million $ 165,714
May 26, 6 AM $ 0.000115
+0.84%
$ 1.15 million $ 164,215
May 26, 5 AM $ 0.000114
+2.03%
$ 1.14 million $ 161,111
May 26, 4 AM $ 0.000112
-0.66%
$ 1.12 million $ 158,639
May 26, 3 AM $ 0.000112
+0.44%
$ 1.13 million $ 156,750
May 26, 2 AM $ 0.000112
+1.16%
$ 1.12 million $ 154,601