Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.0000654
+0.03%
$660,597 $70,539
Jul 26, 2 PM $0.0000654
+0.02%
$660,380 $68,891
Jul 26, 1 PM $0.0000654
+0.06%
$660,656 $66,076
Jul 26, 12 PM $0.0000654
+0.06%
$660,341 $63,022
Jul 26, 11 AM $0.0000653
+0.21%
$659,730 $60,319
Jul 26, 10 AM $0.0000652
-0.19%
$657,915 $57,503
Jul 26, 9 AM $0.0000653
+0.06%
$659,661 $55,250
Jul 26, 8 AM $0.0000653
-0.01%
$659,286 $53,961
Jul 26, 7 AM $0.0000653
+0.31%
$659,806 $53,862
Jul 26, 6 AM $0.0000651
-0.02%
$657,798 $53,686
Jul 26, 5 AM $0.0000652
-0.35%
$657,900 $53,756
Jul 26, 4 AM $0.0000654
-0.07%
$660,679 $54,034
Jul 26, 3 AM $0.0000655
+0.18%
$661,625 $55,078
Jul 26, 2 AM $0.0000654
-0.06%
$659,989 $55,919
Jul 26, 1 AM $0.0000654
+0.00%
$660,373 $56,614
Jul 26, 12 AM $0.0000654
-0.17%
$660,345 $57,056
Jul 25, 11 PM $0.0000655
-0.03%
$661,499 $58,272
Jul 25, 10 PM $0.0000655
+0.12%
$661,669 $60,923
Jul 25, 9 PM $0.0000654
-0.05%
$660,883 $63,311
Jul 25, 8 PM $0.0000655
+0.17%
$661,218 $65,383
Jul 25, 7 PM $0.0000654
-0.03%
$660,067 $64,484
Jul 25, 6 PM $0.0000653
-0.09%
$659,891 $62,746
Jul 25, 5 PM $0.0000654
+0.08%
$660,498 $60,854
Jul 25, 4 PM $0.0000653
-0.09%
$659,512 $58,878
Jul 25, 3 PM $0.0000654
-0.03%
$660,080 $57,059
Jul 25, 2 PM $0.0000654
-0.07%
$660,260 $56,369
Jul 25, 1 PM $0.0000654
-0.01%
$660,740 $57,250
Jul 25, 12 PM $0.0000654
-0.09%
$660,783 $58,197
Jul 25, 11 AM $0.0000655
+0.06%
$661,349 $60,691
Jul 25, 10 AM $0.0000654
-0.07%
$660,555 $61,894
Jul 25, 9 AM $0.0000655
+0.47%
$661,458 $63,255
Jul 25, 8 AM $0.0000652
-0.10%
$658,381 $64,892
Jul 25, 7 AM $0.0000653
+0.05%
$659,445 $64,597
Jul 25, 6 AM $0.0000652
-0.06%
$658,692 $65,142
Jul 25, 5 AM $0.0000653
+0.08%
$659,056 $63,134
Jul 25, 4 AM $0.0000652
-0.07%
$658,482 $61,317
Jul 25, 3 AM $0.0000653
+0.10%
$658,946 $59,453
Jul 25, 2 AM $0.0000652
+0.07%
$658,265 $56,973
Jul 25, 1 AM $0.0000651
-0.15%
$657,819 $53,488
Jul 25, 12 AM $0.0000652
+0.13%
$658,832 $49,904
Jul 24, 11 PM $0.0000652
+0.13%
$658,726 $46,510
Jul 24, 10 PM $0.0000652
-0.06%
$658,344 $42,792
Jul 24, 9 PM $0.0000652
+0.39%
$658,770 $39,361
Jul 24, 8 PM $0.000065
-0.24%
$656,212 $36,076
Jul 24, 7 PM $0.0000651
+0.00%
$657,760 $35,711
Jul 24, 6 PM $0.0000651
+0.07%
$657,756 $35,716
Jul 24, 5 PM $0.0000651
+0.08%
$657,321 $35,769
Jul 24, 4 PM $0.000065
+0.00%
$656,787 $35,820
Jul 24, 3 PM $0.0000651
+0.13%
$657,320 $35,862
Jul 24, 2 PM $0.0000651
-0.03%
$657,003 $35,477