Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.0000651
-0.45%
$657,190 $34,590
Jul 24, 12 PM $0.0000654
+0.12%
$660,155 $33,791
Jul 24, 11 AM $0.0000653
-0.13%
$659,413 $32,080
Jul 24, 10 AM $0.0000654
+0.22%
$660,298 $30,885
Jul 24, 9 AM $0.0000652
+0.03%
$658,875 $28,469
Jul 24, 8 AM $0.0000652
-0.02%
$658,657 $24,705
Jul 24, 7 AM $0.0000652
+0.08%
$658,836 $21,757
Jul 24, 6 AM $0.0000652
-0.03%
$658,331 $18,273
Jul 24, 5 AM $0.0000651
-0.09%
$657,725 $16,867
Jul 24, 4 AM $0.0000653
+0.11%
$659,140 $15,652
Jul 24, 3 AM $0.0000652
+0.07%
$658,442 $14,401
Jul 24, 2 AM $0.0000652
+0.14%
$657,974 $13,174
Jul 24, 1 AM $0.0000651
+0.00%
$657,073 $13,217
Jul 24, 12 AM $0.0000651
+0.00%
$657,091 $13,252
Jul 23, 11 PM $0.0000651
-0.13%
$657,103 $13,275
Jul 23, 10 PM $0.0000652
-0.05%
$657,934 $13,329
Jul 23, 9 PM $0.0000652
+0.01%
$658,253 $13,309
Jul 23, 8 PM $0.0000652
+1.12%
$658,168 $13,304
Jul 23, 7 PM $0.0000645
-0.35%
$650,855 $20,941
Jul 23, 6 PM $0.0000646
-0.38%
$652,589 $22,359
Jul 23, 5 PM $0.0000649
-0.19%
$655,054 $23,710
Jul 23, 4 PM $0.000065
-0.30%
$656,286 $25,699
Jul 23, 3 PM $0.0000652
-0.51%
$658,250 $28,329
Jul 23, 2 PM $0.0000655
+0.01%
$661,626 $30,732
Jul 23, 1 PM $0.0000655
-0.07%
$661,547 $31,714
Jul 23, 12 PM $0.0000656
+0.16%
$661,992 $34,175
Jul 23, 11 AM $0.0000655
-0.08%
$660,931 $37,612
Jul 23, 10 AM $0.0000655
+0.02%
$661,491 $41,310
Jul 23, 9 AM $0.0000655
-0.09%
$661,347 $44,348
Jul 23, 8 AM $0.0000656
+0.01%
$661,952 $46,060
Jul 23, 7 AM $0.0000655
+0.03%
$661,864 $48,244
Jul 23, 6 AM $0.0000655
-0.04%
$661,671 $50,240
Jul 23, 5 AM $0.0000656
-0.04%
$661,940 $54,433
Jul 23, 4 AM $0.0000656
+0.05%
$662,232 $58,705
Jul 23, 3 AM $0.0000655
+0.00%
$661,914 $61,901
Jul 23, 2 AM $0.0000655
-0.23%
$661,897 $64,252
Jul 23, 1 AM $0.0000657
+0.04%
$663,416 $65,827
Jul 23, 12 AM $0.0000657
+0.07%
$663,172 $67,693
Jul 22, 11 PM $0.0000656
+0.05%
$662,680 $70,661
Jul 22, 10 PM $0.0000656
+0.00%
$662,336 $73,974
Jul 22, 9 PM $0.0000656
+0.00%
$662,334 $78,286
Jul 22, 8 PM $0.0000656
+0.29%
$662,329 $82,028
Jul 22, 7 PM $0.0000654
+0.02%
$660,653 $82,271
Jul 22, 6 PM $0.0000654
+0.03%
$660,422 $79,728
Jul 22, 5 PM $0.0000654
+0.15%
$660,241 $77,699
Jul 22, 4 PM $0.0000653
+0.53%
$659,566 $74,552
Jul 22, 3 PM $0.000065
-0.27%
$656,110 $72,856
Jul 22, 2 PM $0.0000652
+0.30%
$657,891 $72,142
Jul 22, 1 PM $0.000065
+0.15%
$656,032 $72,792
Jul 22, 12 PM $0.0000649
-0.36%
$655,018 $72,274