MagicCraft Historical Data

MCRT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000123
-0.44%
$ 1.23 million $ 158,032
Mar 30, 3 PM $ 0.000124
+0.06%
$ 1.24 million $ 159,101
Mar 30, 2 PM $ 0.000124
-0.27%
$ 1.24 million $ 160,281
Mar 30, 1 PM $ 0.000124
+0.26%
$ 1.24 million $ 160,907
Mar 30, 12 PM $ 0.000124
-0.12%
$ 1.24 million $ 162,285
Mar 30, 11 AM $ 0.000124
+0.26%
$ 1.24 million $ 162,662
Mar 30, 10 AM $ 0.000123
-0.51%
$ 1.24 million $ 160,785
Mar 30, 9 AM $ 0.000124
+0.00%
$ 1.24 million $ 159,701
Mar 30, 8 AM $ 0.000124
-0.11%
$ 1.24 million $ 158,804
Mar 30, 7 AM $ 0.000124
+0.06%
$ 1.25 million $ 157,188
Mar 30, 6 AM $ 0.000124
+0.05%
$ 1.25 million $ 156,604
Mar 30, 5 AM $ 0.000124
+0.17%
$ 1.24 million $ 152,893
Mar 30, 4 AM $ 0.000124
+0.00%
$ 1.24 million $ 150,083
Mar 30, 3 AM $ 0.000124
-0.13%
$ 1.24 million $ 147,589
Mar 30, 2 AM $ 0.000124
+0.12%
$ 1.24 million $ 144,459
Mar 30, 1 AM $ 0.000124
+0.14%
$ 1.24 million $ 138,968
Mar 30, 12 AM $ 0.000124
-0.09%
$ 1.24 million $ 134,601
Mar 29, 11 PM $ 0.000124
+0.02%
$ 1.24 million $ 130,660
Mar 29, 10 PM $ 0.000124
-0.07%
$ 1.24 million $ 128,136
Mar 29, 9 PM $ 0.000124
+0.18%
$ 1.24 million $ 124,124
Mar 29, 8 PM $ 0.000124
+0.03%
$ 1.24 million $ 120,386
Mar 29, 7 PM $ 0.000124
-0.18%
$ 1.24 million $ 118,042
Mar 29, 6 PM $ 0.000124
+0.02%
$ 1.24 million $ 117,982
Mar 29, 5 PM $ 0.000124
-0.11%
$ 1.24 million $ 114,372
Mar 29, 4 PM $ 0.000124
-0.09%
$ 1.24 million $ 112,183
Mar 29, 3 PM $ 0.000124
+0.14%
$ 1.24 million $ 110,067
Mar 29, 2 PM $ 0.000124
+0.07%
$ 1.24 million $ 108,102
Mar 29, 1 PM $ 0.000124
-0.11%
$ 1.24 million $ 105,880
Mar 29, 12 PM $ 0.000124
+0.08%
$ 1.24 million $ 103,938
Mar 29, 11 AM $ 0.000124
+0.07%
$ 1.24 million $ 103,324
Mar 29, 10 AM $ 0.000124
-0.22%
$ 1.24 million $ 101,094
Mar 29, 9 AM $ 0.000124
-0.18%
$ 1.24 million $ 97,315
Mar 29, 8 AM $ 0.000124
+0.12%
$ 1.25 million $ 95,039
Mar 29, 7 AM $ 0.000124
-0.06%
$ 1.24 million $ 92,394
Mar 29, 6 AM $ 0.000124
+0.07%
$ 1.25 million $ 90,929
Mar 29, 5 AM $ 0.000124
-0.05%
$ 1.24 million $ 90,511
Mar 29, 4 AM $ 0.000124
-0.11%
$ 1.24 million $ 89,665
Mar 29, 3 AM $ 0.000124
+0.16%
$ 1.25 million $ 90,420
Mar 29, 2 AM $ 0.000124
-0.12%
$ 1.24 million $ 89,571
Mar 29, 1 AM $ 0.000124
+0.50%
$ 1.25 million $ 90,627
Mar 29, 12 AM $ 0.000124
-0.17%
$ 1.24 million $ 91,982
Mar 28, 11 PM $ 0.000124
-0.06%
$ 1.24 million $ 92,427
Mar 28, 10 PM $ 0.000124
+0.04%
$ 1.24 million $ 91,983
Mar 28, 9 PM $ 0.000124
-0.27%
$ 1.24 million $ 93,542
Mar 28, 8 PM $ 0.000124
+0.15%
$ 1.25 million $ 96,189
Mar 28, 7 PM $ 0.000124
-0.14%
$ 1.24 million $ 96,824
Mar 28, 6 PM $ 0.000124
+0.28%
$ 1.24 million $ 94,830
Mar 28, 5 PM $ 0.000124
-0.36%
$ 1.24 million $ 95,140
Mar 28, 4 PM $ 0.000124
+0.35%
$ 1.25 million $ 94,061
Mar 28, 3 PM $ 0.000124
+0.01%
$ 1.24 million $ 95,781