Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.0000649
-0.36%
$655,018 $72,274
Jul 22, 11 AM $0.0000651
-0.42%
$657,607 $70,596
Jul 22, 10 AM $0.0000654
-0.16%
$660,402 $68,147
Jul 22, 9 AM $0.0000655
+0.03%
$661,743 $67,610
Jul 22, 8 AM $0.0000655
+0.01%
$661,546 $66,703
Jul 22, 7 AM $0.0000655
+0.12%
$661,507 $65,836
Jul 22, 6 AM $0.0000654
+0.02%
$660,739 $65,051
Jul 22, 5 AM $0.0000654
-0.09%
$660,579 $62,146
Jul 22, 4 AM $0.0000655
+0.36%
$661,165 $59,328
Jul 22, 3 AM $0.0000652
-0.04%
$658,770 $58,299
Jul 22, 2 AM $0.0000653
-0.04%
$659,043 $57,877
Jul 22, 1 AM $0.0000653
+0.08%
$659,299 $56,528
Jul 22, 12 AM $0.0000652
+0.08%
$658,752 $55,558
Jul 21, 11 PM $0.0000652
+0.10%
$658,210 $54,144
Jul 21, 10 PM $0.0000651
-0.14%
$657,582 $52,635
Jul 21, 9 PM $0.0000652
+0.13%
$658,502 $50,579
Jul 21, 8 PM $0.0000651
-0.48%
$657,620 $48,864
Jul 21, 7 PM $0.0000654
+0.00%
$660,824 $47,344
Jul 21, 6 PM $0.0000654
-0.24%
$660,820 $47,913
Jul 21, 5 PM $0.0000656
+0.00%
$662,424 $48,460
Jul 21, 4 PM $0.0000656
+0.34%
$662,404 $49,021
Jul 21, 3 PM $0.0000654
-0.22%
$660,174 $49,136
Jul 21, 2 PM $0.0000655
+0.12%
$661,504 $46,570
Jul 21, 1 PM $0.0000654
-0.02%
$660,835 $44,465
Jul 21, 12 PM $0.0000654
+0.13%
$660,613 $43,748
Jul 21, 11 AM $0.0000653
-0.10%
$659,744 $43,323
Jul 21, 10 AM $0.0000654
+0.21%
$660,380 $45,235
Jul 21, 9 AM $0.0000653
+0.10%
$659,024 $47,226
Jul 21, 8 AM $0.0000652
-0.17%
$658,349 $50,228
Jul 21, 7 AM $0.0000653
+0.03%
$659,459 $53,415
Jul 21, 6 AM $0.0000653
+0.43%
$659,237 $56,076
Jul 21, 5 AM $0.000065
-0.65%
$656,391 $58,640
Jul 21, 4 AM $0.0000654
+0.03%
$660,665 $60,043
Jul 21, 3 AM $0.0000654
+0.16%
$660,471 $61,287
Jul 21, 2 AM $0.0000653
-0.12%
$659,407 $64,143
Jul 21, 1 AM $0.0000654
-0.07%
$660,227 $67,912
Jul 21, 12 AM $0.0000654
+0.02%
$660,661 $70,316
Jul 20, 11 PM $0.0000654
-0.33%
$660,541 $71,561
Jul 20, 10 PM $0.0000656
-0.37%
$662,753 $72,930
Jul 20, 9 PM $0.0000659
+0.00%
$665,185 $75,268
Jul 20, 8 PM $0.0000659
-0.04%
$665,173 $76,574
Jul 20, 7 PM $0.0000659
-0.10%
$665,438 $78,543
Jul 20, 6 PM $0.000066
-0.02%
$666,121 $80,612
Jul 20, 5 PM $0.000066
+0.10%
$666,529 $82,363
Jul 20, 4 PM $0.0000659
-0.15%
$665,697 $84,753
Jul 20, 3 PM $0.000066
+0.07%
$666,671 $86,878
Jul 20, 2 PM $0.000066
+0.03%
$666,201 $89,945
Jul 20, 1 PM $0.000066
+0.32%
$665,990 $92,531
Jul 20, 12 PM $0.0000657
-0.04%
$663,848 $93,864
Jul 20, 11 AM $0.0000658
+0.06%
$664,126 $99,630