Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $0.0000658
+0.06%
$664,126 $99,630
Jul 20, 10 AM $0.0000657
-0.18%
$663,368 $98,368
Jul 20, 9 AM $0.0000657
-0.03%
$663,587 $96,910
Jul 20, 8 AM $0.0000657
+0.11%
$663,536 $96,255
Jul 20, 7 AM $0.0000657
-0.05%
$662,946 $96,533
Jul 20, 6 AM $0.0000658
+0.12%
$664,015 $96,839
Jul 20, 5 AM $0.0000658
+0.00%
$664,279 $97,556
Jul 20, 4 AM $0.0000658
+0.59%
$664,276 $99,474
Jul 20, 3 AM $0.0000654
-0.15%
$659,936 $101,363
Jul 20, 2 AM $0.0000654
+0.05%
$660,785 $101,470
Jul 20, 1 AM $0.0000654
+0.15%
$660,456 $101,884
Jul 20, 12 AM $0.0000653
-0.21%
$659,500 $101,991
Jul 19, 11 PM $0.0000654
+0.06%
$660,861 $104,473
Jul 19, 10 PM $0.0000654
+0.23%
$660,434 $107,025
Jul 19, 9 PM $0.0000653
-0.16%
$659,000 $108,235
Jul 19, 8 PM $0.0000654
-0.07%
$660,072 $109,236
Jul 19, 7 PM $0.0000654
+0.11%
$660,502 $110,299
Jul 19, 6 PM $0.0000653
-0.09%
$659,774 $111,426
Jul 19, 5 PM $0.0000654
+0.02%
$660,134 $112,541
Jul 19, 4 PM $0.0000654
+0.13%
$660,001 $112,563
Jul 19, 3 PM $0.0000653
+0.10%
$659,015 $111,871
Jul 19, 2 PM $0.0000652
+0.00%
$658,385 $112,281
Jul 19, 1 PM $0.0000652
-0.07%
$658,631 $112,527
Jul 19, 12 PM $0.0000653
+0.02%
$659,065 $113,620
Jul 19, 11 AM $0.0000653
+0.29%
$658,959 $109,783
Jul 19, 10 AM $0.0000651
-0.47%
$657,071 $114,189
Jul 19, 9 AM $0.0000654
+0.01%
$660,188 $116,123
Jul 19, 8 AM $0.0000654
+0.02%
$660,089 $118,241
Jul 19, 7 AM $0.0000654
+0.10%
$659,954 $118,899
Jul 19, 6 AM $0.0000653
-0.38%
$659,435 $119,402
Jul 19, 5 AM $0.0000656
-0.06%
$661,983 $119,495
Jul 19, 4 AM $0.0000656
+0.02%
$662,183 $118,160
Jul 19, 3 AM $0.0000656
-0.03%
$662,081 $116,876
Jul 19, 2 AM $0.0000656
-0.18%
$662,206 $117,056
Jul 19, 1 AM $0.0000657
+0.12%
$663,621 $116,222
Jul 19, 12 AM $0.0000656
+0.16%
$662,798 $116,153
Jul 18, 11 PM $0.0000656
-0.01%
$662,359 $114,793
Jul 18, 10 PM $0.0000656
-0.16%
$662,914 $112,724
Jul 18, 9 PM $0.0000658
+0.21%
$664,191 $111,983
Jul 18, 8 PM $0.0000657
-0.04%
$663,042 $111,576
Jul 18, 7 PM $0.0000656
-0.20%
$662,783 $111,230
Jul 18, 6 PM $0.0000658
+0.32%
$664,130 $109,368
Jul 18, 5 PM $0.0000655
-0.07%
$661,726 $107,697
Jul 18, 4 PM $0.0000656
+0.15%
$662,221 $106,913
Jul 18, 3 PM $0.0000655
+0.11%
$661,235 $105,958
Jul 18, 2 PM $0.0000654
+0.09%
$660,594 $104,381
Jul 18, 1 PM $0.0000654
+0.11%
$660,533 $105,893
Jul 18, 12 PM $0.0000654
+0.29%
$660,033 $105,371
Jul 18, 11 AM $0.0000652
+0.16%
$658,345 $104,535
Jul 18, 10 AM $0.0000651
-0.01%
$657,532 $102,378