MagicCraft Historical Data

MCRT Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0000994
+0.02%
$ 997,912 $ 121,678
May 19, 10 PM $ 0.0000994
-0.07%
$ 997,751 $ 122,025
May 19, 9 PM $ 0.0000995
-0.05%
$ 998,448 $ 123,069
May 19, 8 PM $ 0.0000996
-0.25%
$ 998,948 $ 123,371
May 19, 7 PM $ 0.0000998
+0.21%
$ 1 million $ 122,628
May 19, 6 PM $ 0.0000996
-0.17%
$ 999,415 $ 122,932
May 19, 5 PM $ 0.0000998
-0.14%
$ 1 million $ 122,387
May 19, 4 PM $ 0.0000998
+0.09%
$ 1 million $ 121,421
May 19, 3 PM $ 0.0000998
-0.42%
$ 1 million $ 120,669
May 19, 2 PM $ 0.0001
-0.73%
$ 1.01 million $ 119,751
May 19, 1 PM $ 0.000101
+0.34%
$ 1.01 million $ 118,759
May 19, 12 PM $ 0.000101
+0.10%
$ 1.01 million $ 119,161
May 19, 11 AM $ 0.0001
-0.52%
$ 1.01 million $ 119,156
May 19, 10 AM $ 0.000101
-0.12%
$ 1.01 million $ 119,175
May 19, 9 AM $ 0.000101
-0.03%
$ 1.01 million $ 118,280
May 19, 8 AM $ 0.000101
+0.14%
$ 1.01 million $ 117,080
May 19, 7 AM $ 0.000101
-0.01%
$ 1.01 million $ 116,150
May 19, 6 AM $ 0.000101
-0.24%
$ 1.01 million $ 113,724
May 19, 5 AM $ 0.000101
+0.01%
$ 1.01 million $ 112,599
May 19, 4 AM $ 0.000101
+0.01%
$ 1.01 million $ 113,944
May 19, 3 AM $ 0.000101
-0.06%
$ 1.01 million $ 114,463
May 19, 2 AM $ 0.000101
+0.01%
$ 1.01 million $ 114,542
May 19, 1 AM $ 0.000101
+0.05%
$ 1.01 million $ 114,858
May 19, 12 AM $ 0.000101
+0.11%
$ 1.01 million $ 114,258
May 18, 11 PM $ 0.000101
-0.31%
$ 1.01 million $ 113,742
May 18, 10 PM $ 0.000101
+0.33%
$ 1.01 million $ 113,285
May 18, 9 PM $ 0.000101
-0.16%
$ 1.01 million $ 112,967
May 18, 8 PM $ 0.000101
+0.29%
$ 1.01 million $ 112,483
May 18, 7 PM $ 0.0001
-0.36%
$ 1.01 million $ 112,531
May 18, 6 PM $ 0.000101
+0.00%
$ 1.01 million $ 113,495
May 18, 5 PM $ 0.000101
-0.17%
$ 1.01 million $ 114,834
May 18, 4 PM $ 0.000101
-0.09%
$ 1.01 million $ 116,441
May 18, 3 PM $ 0.000101
-0.10%
$ 1.01 million $ 116,840
May 18, 2 PM $ 0.000101
+0.08%
$ 1.01 million $ 116,791
May 18, 1 PM $ 0.000101
-0.75%
$ 1.01 million $ 117,231
May 18, 12 PM $ 0.000102
-0.16%
$ 1.02 million $ 116,586
May 18, 11 AM $ 0.000102
+0.29%
$ 1.02 million $ 116,989
May 18, 10 AM $ 0.000102
+0.01%
$ 1.02 million $ 116,320
May 18, 9 AM $ 0.000102
+0.01%
$ 1.02 million $ 119,288
May 18, 8 AM $ 0.000102
+0.04%
$ 1.02 million $ 120,145
May 18, 7 AM $ 0.000102
+0.17%
$ 1.02 million $ 120,506
May 18, 6 AM $ 0.000101
-0.53%
$ 1.02 million $ 128,712
May 18, 5 AM $ 0.000102
+0.43%
$ 1.02 million $ 129,876
May 18, 4 AM $ 0.000101
-0.18%
$ 1.02 million $ 128,470
May 18, 3 AM $ 0.000102
-0.01%
$ 1.02 million $ 128,625
May 18, 2 AM $ 0.000102
-0.23%
$ 1.02 million $ 128,618
May 18, 1 AM $ 0.000102
-0.14%
$ 1.02 million $ 128,789
May 18, 12 AM $ 0.000102
+0.00%
$ 1.02 million $ 129,679
May 17, 11 PM $ 0.000102
-0.10%
$ 1.02 million $ 130,903
May 17, 10 PM $ 0.000102
-0.06%
$ 1.02 million $ 129,253