Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.0000651
-0.01%
$657,532 $102,378
Jul 18, 9 AM $0.0000651
+0.21%
$657,608 $102,520
Jul 18, 8 AM $0.000065
-0.39%
$656,506 $99,643
Jul 18, 7 AM $0.0000653
+0.38%
$659,258 $96,256
Jul 18, 6 AM $0.000065
-0.01%
$656,784 $95,479
Jul 18, 5 AM $0.0000651
+0.02%
$656,972 $93,849
Jul 18, 4 AM $0.000065
-0.36%
$656,639 $95,195
Jul 18, 3 AM $0.0000653
-0.77%
$659,007 $94,993
Jul 18, 2 AM $0.0000658
+0.06%
$664,115 $93,511
Jul 18, 1 AM $0.0000657
+0.07%
$663,743 $93,641
Jul 18, 12 AM $0.0000657
-0.12%
$663,249 $94,336
Jul 17, 11 PM $0.0000658
+0.17%
$664,016 $93,785
Jul 17, 10 PM $0.0000656
-0.23%
$662,857 $93,963
Jul 17, 9 PM $0.0000658
-0.01%
$664,397 $93,693
Jul 17, 8 PM $0.0000658
-0.06%
$664,456 $93,463
Jul 17, 7 PM $0.0000658
+0.23%
$664,863 $92,895
Jul 17, 6 PM $0.0000657
-0.28%
$663,296 $93,266
Jul 17, 5 PM $0.0000659
+0.40%
$665,184 $94,424
Jul 17, 4 PM $0.0000656
-0.20%
$662,527 $95,258
Jul 17, 3 PM $0.0000657
-0.09%
$663,861 $95,162
Jul 17, 2 PM $0.0000658
-0.66%
$664,686 $96,612
Jul 17, 1 PM $0.0000663
-0.19%
$669,339 $94,250
Jul 17, 12 PM $0.0000664
-0.07%
$670,475 $93,836
Jul 17, 11 AM $0.0000664
+0.02%
$670,940 $94,080
Jul 17, 10 AM $0.0000664
+0.03%
$670,827 $92,668
Jul 17, 9 AM $0.0000665
-0.80%
$671,841 $93,093
Jul 17, 8 AM $0.0000671
+0.15%
$677,264 $93,303
Jul 17, 7 AM $0.000067
+0.17%
$676,246 $94,660
Jul 17, 6 AM $0.0000669
-0.12%
$675,093 $94,525
Jul 17, 5 AM $0.0000669
+0.06%
$675,935 $96,553
Jul 17, 4 AM $0.0000669
-0.02%
$675,545 $94,195
Jul 17, 3 AM $0.0000669
-0.17%
$675,696 $94,676
Jul 17, 2 AM $0.000067
+0.06%
$676,593 $94,817
Jul 17, 1 AM $0.000067
+0.03%
$676,178 $97,050
Jul 17, 12 AM $0.000067
+0.06%
$676,032 $97,850
Jul 16, 11 PM $0.0000669
-0.65%
$675,651 $98,497
Jul 16, 10 PM $0.0000674
+0.12%
$680,360 $98,510
Jul 16, 9 PM $0.0000673
+0.24%
$679,287 $97,552
Jul 16, 8 PM $0.0000671
-0.05%
$677,920 $97,459
Jul 16, 7 PM $0.0000672
-0.04%
$678,242 $96,811
Jul 16, 6 PM $0.0000672
+0.11%
$678,504 $94,650
Jul 16, 5 PM $0.0000673
+0.15%
$679,234 $91,795
Jul 16, 4 PM $0.0000672
-0.19%
$678,249 $89,340
Jul 16, 3 PM $0.0000673
-0.02%
$679,566 $87,458
Jul 16, 2 PM $0.0000673
+0.02%
$680,010 $84,896
Jul 16, 1 PM $0.0000673
+0.03%
$679,852 $82,130
Jul 16, 12 PM $0.0000673
+0.28%
$679,670 $81,820
Jul 16, 11 AM $0.0000671
-0.18%
$677,955 $81,244
Jul 16, 10 AM $0.0000673
+0.06%
$679,194 $82,296
Jul 16, 9 AM $0.0000672
+0.09%
$678,767 $82,482