MagicCraft Historical Data

MCRT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000123
+0.02%
$ 1.24 million $ 154,599
Mar 24, 12 PM $ 0.000123
+0.00%
$ 1.24 million $ 155,810
Mar 24, 11 AM $ 0.000123
-0.15%
$ 1.24 million $ 156,629
Mar 24, 10 AM $ 0.000123
+0.07%
$ 1.24 million $ 159,825
Mar 24, 9 AM $ 0.000123
-0.11%
$ 1.24 million $ 160,009
Mar 24, 8 AM $ 0.000123
+0.04%
$ 1.24 million $ 161,543
Mar 24, 7 AM $ 0.000123
+0.09%
$ 1.24 million $ 162,849
Mar 24, 6 AM $ 0.000123
+0.10%
$ 1.24 million $ 163,547
Mar 24, 5 AM $ 0.000123
-0.22%
$ 1.24 million $ 163,767
Mar 24, 4 AM $ 0.000123
+0.09%
$ 1.24 million $ 165,411
Mar 24, 3 AM $ 0.000123
-0.17%
$ 1.24 million $ 167,917
Mar 24, 2 AM $ 0.000124
+0.02%
$ 1.24 million $ 167,621
Mar 24, 1 AM $ 0.000124
-0.11%
$ 1.24 million $ 166,060
Mar 24, 12 AM $ 0.000124
+0.04%
$ 1.24 million $ 164,939
Mar 23, 11 PM $ 0.000124
-0.04%
$ 1.24 million $ 166,472
Mar 23, 10 PM $ 0.000124
-0.09%
$ 1.24 million $ 166,931
Mar 23, 9 PM $ 0.000124
+0.03%
$ 1.24 million $ 166,270
Mar 23, 8 PM $ 0.000124
+0.10%
$ 1.24 million $ 166,748
Mar 23, 7 PM $ 0.000124
-0.07%
$ 1.24 million $ 167,609
Mar 23, 6 PM $ 0.000124
+0.01%
$ 1.24 million $ 168,593
Mar 23, 5 PM $ 0.000124
+0.09%
$ 1.24 million $ 170,012
Mar 23, 4 PM $ 0.000123
+0.07%
$ 1.24 million $ 171,020
Mar 23, 3 PM $ 0.000123
-0.29%
$ 1.24 million $ 172,241
Mar 23, 2 PM $ 0.000124
-0.17%
$ 1.24 million $ 171,908
Mar 23, 1 PM $ 0.000124
+0.23%
$ 1.24 million $ 172,429
Mar 23, 12 PM $ 0.000124
-0.21%
$ 1.24 million $ 172,358
Mar 23, 11 AM $ 0.000124
+0.34%
$ 1.24 million $ 170,856
Mar 23, 10 AM $ 0.000124
-0.01%
$ 1.24 million $ 167,832
Mar 23, 9 AM $ 0.000124
-0.15%
$ 1.24 million $ 167,814
Mar 23, 8 AM $ 0.000124
+0.04%
$ 1.24 million $ 166,806
Mar 23, 7 AM $ 0.000124
+0.23%
$ 1.24 million $ 167,445
Mar 23, 6 AM $ 0.000123
-0.10%
$ 1.24 million $ 165,602
Mar 23, 5 AM $ 0.000123
+0.07%
$ 1.24 million $ 164,466
Mar 23, 4 AM $ 0.000123
-0.15%
$ 1.24 million $ 164,022
Mar 23, 3 AM $ 0.000124
-0.04%
$ 1.24 million $ 162,171
Mar 23, 2 AM $ 0.000124
+0.03%
$ 1.24 million $ 163,507
Mar 23, 1 AM $ 0.000124
+0.17%
$ 1.24 million $ 165,842
Mar 23, 12 AM $ 0.000123
-0.07%
$ 1.24 million $ 168,443
Mar 22, 11 PM $ 0.000123
+0.14%
$ 1.24 million $ 169,195
Mar 22, 10 PM $ 0.000123
-0.03%
$ 1.24 million $ 171,057
Mar 22, 9 PM $ 0.000123
-0.06%
$ 1.24 million $ 172,050
Mar 22, 8 PM $ 0.000123
-0.09%
$ 1.24 million $ 172,793
Mar 22, 7 PM $ 0.000124
-0.12%
$ 1.24 million $ 173,210
Mar 22, 6 PM $ 0.000124
-0.05%
$ 1.24 million $ 172,934
Mar 22, 5 PM $ 0.000124
+0.13%
$ 1.24 million $ 172,358
Mar 22, 4 PM $ 0.000124
+0.15%
$ 1.24 million $ 172,482
Mar 22, 3 PM $ 0.000123
+0.07%
$ 1.24 million $ 173,272
Mar 22, 2 PM $ 0.000123
-0.25%
$ 1.24 million $ 174,075
Mar 22, 1 PM $ 0.000124
-0.02%
$ 1.24 million $ 174,047
Mar 22, 12 PM $ 0.000124
+0.18%
$ 1.24 million $ 174,550