Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 AM $0.0000672
+0.09%
$678,767 $82,482
Jul 16, 8 AM $0.0000672
+0.00%
$678,131 $83,113
Jul 16, 7 AM $0.0000672
-0.25%
$678,142 $83,699
Jul 16, 6 AM $0.0000673
-0.43%
$679,816 $84,065
Jul 16, 5 AM $0.0000676
-0.38%
$682,662 $84,029
Jul 16, 4 AM $0.0000679
+0.78%
$685,273 $86,225
Jul 16, 3 AM $0.0000673
+0.50%
$679,405 $86,226
Jul 16, 2 AM $0.000067
+0.10%
$676,295 $86,146
Jul 16, 1 AM $0.0000669
+0.04%
$675,402 $83,200
Jul 16, 12 AM $0.0000669
-0.02%
$675,164 $81,351
Jul 15, 11 PM $0.0000668
-0.16%
$675,005 $82,242
Jul 15, 10 PM $0.000067
+0.04%
$676,119 $83,175
Jul 15, 9 PM $0.0000669
-0.05%
$675,593 $83,561
Jul 15, 8 PM $0.0000669
-0.22%
$675,661 $84,887
Jul 15, 7 PM $0.0000671
+0.37%
$677,177 $85,868
Jul 15, 6 PM $0.0000668
-0.24%
$674,711 $87,581
Jul 15, 5 PM $0.000067
+0.09%
$676,314 $89,230
Jul 15, 4 PM $0.0000669
+0.12%
$675,685 $90,533
Jul 15, 3 PM $0.0000668
-0.01%
$674,855 $90,966
Jul 15, 2 PM $0.0000668
+0.10%
$674,757 $94,538
Jul 15, 1 PM $0.0000668
+0.74%
$674,052 $97,291
Jul 15, 12 PM $0.0000662
+0.01%
$668,752 $97,955
Jul 15, 11 AM $0.0000662
-0.48%
$668,656 $96,390
Jul 15, 10 AM $0.0000665
-0.23%
$671,719 $94,013
Jul 15, 9 AM $0.0000667
-0.03%
$673,093 $91,224
Jul 15, 8 AM $0.0000667
+0.21%
$673,275 $89,784
Jul 15, 7 AM $0.0000665
-0.19%
$671,487 $88,952
Jul 15, 6 AM $0.0000666
+0.10%
$672,757 $87,271
Jul 15, 5 AM $0.0000666
+0.26%
$672,101 $85,369
Jul 15, 4 AM $0.0000664
+0.04%
$670,291 $83,830
Jul 15, 3 AM $0.0000664
+0.12%
$670,014 $83,209
Jul 15, 2 AM $0.0000663
-0.69%
$669,193 $84,171
Jul 15, 1 AM $0.0000667
+0.10%
$673,858 $85,069
Jul 15, 12 AM $0.0000667
-0.59%
$673,205 $86,236
Jul 14, 11 PM $0.000067
-0.05%
$676,939 $86,841
Jul 14, 10 PM $0.0000671
-0.13%
$677,291 $86,759
Jul 14, 9 PM $0.0000672
+0.25%
$678,288 $86,996
Jul 14, 8 PM $0.000067
+0.15%
$676,618 $87,575
Jul 14, 7 PM $0.0000669
+0.34%
$675,997 $87,685
Jul 14, 6 PM $0.0000667
+0.27%
$673,682 $88,682
Jul 14, 5 PM $0.0000665
+0.18%
$671,872 $89,853
Jul 14, 4 PM $0.0000664
-0.30%
$670,669 $91,051
Jul 14, 3 PM $0.0000666
+0.56%
$672,720 $92,088
Jul 14, 2 PM $0.0000662
+0.11%
$668,947 $93,385
Jul 14, 1 PM $0.0000662
+0.09%
$668,137 $94,516
Jul 14, 12 PM $0.0000661
+0.25%
$667,524 $95,269
Jul 14, 11 AM $0.000066
+0.05%
$666,557 $96,810
Jul 14, 10 AM $0.000066
-0.27%
$666,237 $97,000
Jul 14, 9 AM $0.0000662
-0.29%
$668,024 $98,381
Jul 14, 8 AM $0.0000663
+0.20%
$669,999 $99,370