Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $0.0000662
+0.32%
$668,916 $101,301
Jul 14, 6 AM $0.000066
+0.22%
$666,762 $104,018
Jul 14, 5 AM $0.0000659
-0.11%
$665,311 $105,761
Jul 14, 4 AM $0.000066
+0.14%
$666,361 $107,599
Jul 14, 3 AM $0.0000659
+0.03%
$665,398 $108,872
Jul 14, 2 AM $0.0000659
-0.08%
$665,203 $109,436
Jul 14, 1 AM $0.0000659
-0.30%
$665,759 $109,609
Jul 14, 12 AM $0.0000661
+0.11%
$667,731 $108,880
Jul 13, 11 PM $0.0000661
-0.12%
$667,023 $107,034
Jul 13, 10 PM $0.0000661
+0.29%
$667,841 $106,095
Jul 13, 9 PM $0.0000659
+0.14%
$665,906 $106,609
Jul 13, 8 PM $0.0000658
-0.27%
$664,950 $104,844
Jul 13, 7 PM $0.000066
+0.12%
$666,753 $103,192
Jul 13, 6 PM $0.0000659
+0.03%
$665,943 $103,205
Jul 13, 5 PM $0.0000659
-0.26%
$665,753 $103,078
Jul 13, 4 PM $0.0000661
-0.45%
$667,728 $103,104
Jul 13, 3 PM $0.0000664
-0.77%
$670,749 $104,524
Jul 13, 2 PM $0.0000669
+0.42%
$675,921 $103,012
Jul 13, 1 PM $0.0000667
+0.13%
$673,417 $101,365
Jul 13, 12 PM $0.0000666
+0.40%
$672,780 $99,919
Jul 13, 11 AM $0.0000664
-0.32%
$670,579 $99,215
Jul 13, 10 AM $0.0000666
+0.07%
$672,744 $99,233
Jul 13, 9 AM $0.0000665
-0.09%
$671,563 $100,386
Jul 13, 8 AM $0.0000665
+0.01%
$671,917 $101,567
Jul 13, 7 AM $0.0000666
+0.15%
$672,080 $102,410
Jul 13, 6 AM $0.0000665
+0.11%
$671,850 $103,391
Jul 13, 5 AM $0.0000665
+0.04%
$671,102 $103,255
Jul 13, 4 AM $0.0000664
+0.23%
$670,855 $102,787
Jul 13, 3 AM $0.0000663
+0.11%
$669,530 $102,621
Jul 13, 2 AM $0.0000662
+0.06%
$668,768 $102,541
Jul 13, 1 AM $0.0000662
-0.07%
$668,368 $101,047
Jul 13, 12 AM $0.0000663
+0.16%
$669,672 $98,802
Jul 12, 11 PM $0.0000662
+0.03%
$668,628 $98,594
Jul 12, 10 PM $0.0000662
-0.35%
$668,154 $96,345
Jul 12, 9 PM $0.0000664
+0.02%
$670,517 $94,194
Jul 12, 8 PM $0.0000664
+0.09%
$670,147 $92,671
Jul 12, 7 PM $0.0000663
-0.09%
$669,577 $91,875
Jul 12, 6 PM $0.0000663
+0.10%
$669,907 $92,158
Jul 12, 5 PM $0.0000663
+0.20%
$669,475 $92,387
Jul 12, 4 PM $0.0000662
-0.35%
$668,162 $90,590
Jul 12, 3 PM $0.0000664
-0.19%
$670,216 $87,075
Jul 12, 2 PM $0.0000665
+0.10%
$671,626 $85,521
Jul 12, 1 PM $0.0000664
-0.72%
$670,973 $84,769
Jul 12, 12 PM $0.0000669
+1.00%
$675,868 $86,127
Jul 12, 11 AM $0.0000663
-0.81%
$669,167 $85,817
Jul 12, 10 AM $0.0000669
+1.58%
$675,888 $87,048
Jul 12, 9 AM $0.0000659
+0.05%
$665,646 $86,609
Jul 12, 8 AM $0.0000659
+0.12%
$665,289 $86,463
Jul 12, 7 AM $0.0000658
-0.07%
$664,482 $85,884
Jul 12, 6 AM $0.0000658
+0.00%
$664,977 $86,131