MagicCraft Historical Data

MCRT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000124
+0.18%
$ 1.24 million $ 174,550
Mar 22, 11 AM $ 0.000123
-0.18%
$ 1.24 million $ 178,101
Mar 22, 10 AM $ 0.000124
-0.02%
$ 1.24 million $ 180,138
Mar 22, 9 AM $ 0.000124
+0.11%
$ 1.24 million $ 182,360
Mar 22, 8 AM $ 0.000124
+0.20%
$ 1.24 million $ 186,601
Mar 22, 7 AM $ 0.000123
+0.00%
$ 1.24 million $ 187,260
Mar 22, 6 AM $ 0.000123
-0.04%
$ 1.24 million $ 190,015
Mar 22, 5 AM $ 0.000123
+0.15%
$ 1.24 million $ 193,209
Mar 22, 4 AM $ 0.000123
+0.11%
$ 1.24 million $ 193,576
Mar 22, 3 AM $ 0.000123
-0.14%
$ 1.23 million $ 194,884
Mar 22, 2 AM $ 0.000123
-0.05%
$ 1.24 million $ 193,898
Mar 22, 1 AM $ 0.000123
+0.17%
$ 1.24 million $ 193,488
Mar 22, 12 AM $ 0.000123
+0.06%
$ 1.24 million $ 192,673
Mar 21, 11 PM $ 0.000123
-0.32%
$ 1.23 million $ 192,403
Mar 21, 10 PM $ 0.000124
+0.02%
$ 1.24 million $ 191,533
Mar 21, 9 PM $ 0.000124
+0.04%
$ 1.24 million $ 191,414
Mar 21, 8 PM $ 0.000123
+0.13%
$ 1.24 million $ 190,306
Mar 21, 7 PM $ 0.000123
+0.09%
$ 1.24 million $ 189,337
Mar 21, 6 PM $ 0.000123
-0.32%
$ 1.24 million $ 188,697
Mar 21, 5 PM $ 0.000124
-0.03%
$ 1.24 million $ 187,876
Mar 21, 4 PM $ 0.000124
-0.14%
$ 1.24 million $ 186,122
Mar 21, 3 PM $ 0.000124
+0.04%
$ 1.24 million $ 184,582
Mar 21, 2 PM $ 0.000124
-0.02%
$ 1.24 million $ 182,511
Mar 21, 1 PM $ 0.000124
+0.07%
$ 1.24 million $ 180,215
Mar 21, 12 PM $ 0.000124
-0.09%
$ 1.24 million $ 177,921
Mar 21, 11 AM $ 0.000124
+0.24%
$ 1.24 million $ 173,378
Mar 21, 10 AM $ 0.000124
+0.03%
$ 1.24 million $ 169,524
Mar 21, 9 AM $ 0.000123
-0.03%
$ 1.24 million $ 165,258
Mar 21, 8 AM $ 0.000124
-0.22%
$ 1.24 million $ 160,876
Mar 21, 7 AM $ 0.000124
+0.03%
$ 1.24 million $ 158,425
Mar 21, 6 AM $ 0.000124
+0.36%
$ 1.24 million $ 156,664
Mar 21, 5 AM $ 0.000123
-0.06%
$ 1.24 million $ 155,146
Mar 21, 4 AM $ 0.000123
-0.03%
$ 1.24 million $ 155,021
Mar 21, 3 AM $ 0.000123
+0.04%
$ 1.24 million $ 154,601
Mar 21, 2 AM $ 0.000123
-0.05%
$ 1.24 million $ 154,588
Mar 21, 1 AM $ 0.000123
+0.11%
$ 1.24 million $ 154,322
Mar 21, 12 AM $ 0.000123
+0.15%
$ 1.24 million $ 154,870
Mar 20, 11 PM $ 0.000123
-0.32%
$ 1.24 million $ 155,690
Mar 20, 10 PM $ 0.000124
-0.73%
$ 1.24 million $ 156,379
Mar 20, 9 PM $ 0.000124
+0.60%
$ 1.25 million $ 156,687
Mar 20, 8 PM $ 0.000124
-0.12%
$ 1.24 million $ 156,993
Mar 20, 7 PM $ 0.000124
+0.09%
$ 1.24 million $ 157,845
Mar 20, 6 PM $ 0.000124
+0.09%
$ 1.24 million $ 157,531
Mar 20, 5 PM $ 0.000124
-0.25%
$ 1.24 million $ 156,497
Mar 20, 4 PM $ 0.000124
+0.42%
$ 1.24 million $ 156,861
Mar 20, 3 PM $ 0.000123
-0.10%
$ 1.24 million $ 157,394
Mar 20, 2 PM $ 0.000124
-0.29%
$ 1.24 million $ 158,583
Mar 20, 1 PM $ 0.000124
-0.26%
$ 1.24 million $ 160,873
Mar 20, 12 PM $ 0.000124
-0.02%
$ 1.25 million $ 162,863
Mar 20, 11 AM $ 0.000124
-0.07%
$ 1.25 million $ 165,883