Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 PM $0.000136
-0.48%
$1.37 million $181,925
Sep 23, 10 PM $0.000137
-0.01%
$1.38 million $183,421
Sep 23, 9 PM $0.000137
-0.06%
$1.38 million $184,241
Sep 23, 8 PM $0.000137
+0.23%
$1.38 million $184,491
Sep 23, 7 PM $0.000137
+0.09%
$1.38 million $183,855
Sep 23, 6 PM $0.000137
+0.05%
$1.38 million $184,753
Sep 23, 5 PM $0.000137
-2.58%
$1.38 million $184,415
Sep 23, 4 PM $0.00014
+1.24%
$1.41 million $181,662
Sep 23, 3 PM $0.000139
+0.04%
$1.4 million $187,138
Sep 23, 2 PM $0.000139
-3.47%
$1.4 million $186,737
Sep 23, 1 PM $0.000143
-1.80%
$1.45 million $192,530
Sep 23, 12 PM $0.000146
+0.66%
$1.47 million $187,174
Sep 23, 11 AM $0.000145
-2.61%
$1.46 million $184,685
Sep 23, 10 AM $0.000149
+2.92%
$1.5 million $180,929
Sep 23, 9 AM $0.000145
-1.12%
$1.46 million $167,497
Sep 23, 8 AM $0.000147
+5.91%
$1.48 million $171,331
Sep 23, 7 AM $0.000138
-1.24%
$1.4 million $103,464
Sep 23, 6 AM $0.00014
+1.16%
$1.41 million $99,418
Sep 23, 5 AM $0.000138
+0.25%
$1.4 million $95,440
Sep 23, 4 AM $0.000138
-0.16%
$1.39 million $95,704
Sep 23, 3 AM $0.000138
+1.65%
$1.39 million $116,063
Sep 23, 2 AM $0.000136
+0.47%
$1.37 million $113,242
Sep 23, 1 AM $0.000135
+0.41%
$1.36 million $112,006
Sep 23, 12 AM $0.000135
+1.73%
$1.36 million $110,468
Sep 22, 11 PM $0.000132
+0.29%
$1.33 million $109,019
Sep 22, 10 PM $0.000132
-1.20%
$1.33 million $108,353
Sep 22, 9 PM $0.000134
+0.66%
$1.35 million $107,286
Sep 22, 8 PM $0.000133
-0.77%
$1.34 million $112,258
Sep 22, 7 PM $0.000134
+0.54%
$1.35 million $126,466
Sep 22, 6 PM $0.000133
+1.23%
$1.34 million $145,317
Sep 22, 5 PM $0.000131
-2.52%
$1.33 million $148,135
Sep 22, 4 PM $0.000135
-0.12%
$1.36 million $144,429
Sep 22, 3 PM $0.000135
-0.19%
$1.36 million $138,736
Sep 22, 2 PM $0.000135
-3.94%
$1.36 million $137,377
Sep 22, 1 PM $0.000141
+0.03%
$1.42 million $127,381
Sep 22, 12 PM $0.000141
+0.63%
$1.42 million $130,067
Sep 22, 11 AM $0.00014
-1.23%
$1.41 million $134,318
Sep 22, 10 AM $0.000142
-0.04%
$1.43 million $132,439
Sep 22, 9 AM $0.000142
-4.37%
$1.43 million $132,250
Sep 22, 8 AM $0.000148
-0.44%
$1.49 million $123,584
Sep 22, 7 AM $0.000149
+0.67%
$1.5 million $123,925
Sep 22, 6 AM $0.000148
-1.31%
$1.49 million $138,315
Sep 22, 5 AM $0.00015
-1.13%
$1.51 million $146,005
Sep 22, 4 AM $0.000151
-4.74%
$1.53 million $147,011
Sep 22, 3 AM $0.000159
+0.35%
$1.6 million $123,188
Sep 22, 2 AM $0.000158
+0.67%
$1.6 million $124,384
Sep 22, 1 AM $0.000157
-0.58%
$1.59 million $123,986
Sep 22, 12 AM $0.000158
+0.23%
$1.59 million $125,925
Sep 21, 11 PM $0.000158
-0.89%
$1.59 million $125,386
Sep 21, 10 PM $0.000159
+0.96%
$1.6 million $126,372