MagicCraft Historical Data

MCRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0000653
+0.11%
$ 659,140 $ 15,652
Jul 24, 3 AM $ 0.0000652
+0.07%
$ 658,442 $ 14,401
Jul 24, 2 AM $ 0.0000652
+0.14%
$ 657,974 $ 13,174
Jul 24, 1 AM $ 0.0000651
+0.00%
$ 657,073 $ 13,217
Jul 24, 12 AM $ 0.0000651
+0.00%
$ 657,091 $ 13,252
Jul 23, 11 PM $ 0.0000651
-0.13%
$ 657,103 $ 13,275
Jul 23, 10 PM $ 0.0000652
-0.05%
$ 657,934 $ 13,329
Jul 23, 9 PM $ 0.0000652
+0.01%
$ 658,253 $ 13,309
Jul 23, 8 PM $ 0.0000652
+1.12%
$ 658,168 $ 13,304
Jul 23, 7 PM $ 0.0000645
-0.35%
$ 650,855 $ 20,941
Jul 23, 6 PM $ 0.0000646
-0.38%
$ 652,589 $ 22,359
Jul 23, 5 PM $ 0.0000649
-0.19%
$ 655,054 $ 23,710
Jul 23, 4 PM $ 0.000065
-0.30%
$ 656,286 $ 25,699
Jul 23, 3 PM $ 0.0000652
-0.51%
$ 658,250 $ 28,329
Jul 23, 2 PM $ 0.0000655
+0.01%
$ 661,626 $ 30,732
Jul 23, 1 PM $ 0.0000655
-0.07%
$ 661,547 $ 31,714
Jul 23, 12 PM $ 0.0000656
+0.16%
$ 661,992 $ 34,175
Jul 23, 11 AM $ 0.0000655
-0.08%
$ 660,931 $ 37,612
Jul 23, 10 AM $ 0.0000655
+0.02%
$ 661,491 $ 41,310
Jul 23, 9 AM $ 0.0000655
-0.09%
$ 661,347 $ 44,348
Jul 23, 8 AM $ 0.0000656
+0.01%
$ 661,952 $ 46,060
Jul 23, 7 AM $ 0.0000655
+0.03%
$ 661,864 $ 48,244
Jul 23, 6 AM $ 0.0000655
-0.04%
$ 661,671 $ 50,240
Jul 23, 5 AM $ 0.0000656
-0.04%
$ 661,940 $ 54,433
Jul 23, 4 AM $ 0.0000656
+0.05%
$ 662,232 $ 58,705
Jul 23, 3 AM $ 0.0000655
+0.00%
$ 661,914 $ 61,901
Jul 23, 2 AM $ 0.0000655
-0.23%
$ 661,897 $ 64,252
Jul 23, 1 AM $ 0.0000657
+0.04%
$ 663,416 $ 65,827
Jul 23, 12 AM $ 0.0000657
+0.07%
$ 663,172 $ 67,693
Jul 22, 11 PM $ 0.0000656
+0.05%
$ 662,680 $ 70,661
Jul 22, 10 PM $ 0.0000656
+0.00%
$ 662,336 $ 73,974
Jul 22, 9 PM $ 0.0000656
+0.00%
$ 662,334 $ 78,286
Jul 22, 8 PM $ 0.0000656
+0.29%
$ 662,329 $ 82,028
Jul 22, 7 PM $ 0.0000654
+0.02%
$ 660,653 $ 82,271
Jul 22, 6 PM $ 0.0000654
+0.03%
$ 660,422 $ 79,728
Jul 22, 5 PM $ 0.0000654
+0.15%
$ 660,241 $ 77,699
Jul 22, 4 PM $ 0.0000653
+0.53%
$ 659,566 $ 74,552
Jul 22, 3 PM $ 0.000065
-0.27%
$ 656,110 $ 72,856
Jul 22, 2 PM $ 0.0000652
+0.30%
$ 657,891 $ 72,142
Jul 22, 1 PM $ 0.000065
+0.15%
$ 656,032 $ 72,792
Jul 22, 12 PM $ 0.0000649
-0.36%
$ 655,018 $ 72,274
Jul 22, 11 AM $ 0.0000651
-0.42%
$ 657,607 $ 70,596
Jul 22, 10 AM $ 0.0000654
-0.16%
$ 660,402 $ 68,147
Jul 22, 9 AM $ 0.0000655
+0.03%
$ 661,743 $ 67,610
Jul 22, 8 AM $ 0.0000655
+0.01%
$ 661,546 $ 66,703
Jul 22, 7 AM $ 0.0000655
+0.12%
$ 661,507 $ 65,836
Jul 22, 6 AM $ 0.0000654
+0.02%
$ 660,739 $ 65,051
Jul 22, 5 AM $ 0.0000654
-0.09%
$ 660,579 $ 62,146
Jul 22, 4 AM $ 0.0000655
+0.36%
$ 661,165 $ 59,328
Jul 22, 3 AM $ 0.0000652
-0.04%
$ 658,770 $ 58,299