MagicCraft Historical Data

MCRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000121
+0.08%
$ 1.21 million $ 132,365
Apr 6, 3 PM $ 0.000121
+0.11%
$ 1.21 million $ 133,027
Apr 6, 2 PM $ 0.00012
-0.35%
$ 1.21 million $ 133,494
Apr 6, 1 PM $ 0.000121
+0.04%
$ 1.21 million $ 132,647
Apr 6, 12 PM $ 0.000121
-0.05%
$ 1.21 million $ 134,290
Apr 6, 11 AM $ 0.000121
-0.20%
$ 1.21 million $ 135,918
Apr 6, 10 AM $ 0.000121
-0.34%
$ 1.21 million $ 136,910
Apr 6, 9 AM $ 0.000121
-0.08%
$ 1.22 million $ 138,663
Apr 6, 8 AM $ 0.000122
+0.09%
$ 1.22 million $ 138,934
Apr 6, 7 AM $ 0.000121
+0.06%
$ 1.22 million $ 140,573
Apr 6, 6 AM $ 0.000121
-0.20%
$ 1.22 million $ 143,433
Apr 6, 5 AM $ 0.000122
-0.14%
$ 1.22 million $ 144,345
Apr 6, 4 AM $ 0.000122
+0.33%
$ 1.22 million $ 144,948
Apr 6, 3 AM $ 0.000121
-0.14%
$ 1.22 million $ 145,442
Apr 6, 2 AM $ 0.000122
-0.21%
$ 1.22 million $ 145,401
Apr 6, 1 AM $ 0.000122
+0.09%
$ 1.22 million $ 145,067
Apr 6, 12 AM $ 0.000122
-0.10%
$ 1.22 million $ 145,373
Apr 5, 11 PM $ 0.000122
+0.90%
$ 1.22 million $ 145,106
Apr 5, 10 PM $ 0.000121
-0.09%
$ 1.21 million $ 144,539
Apr 5, 9 PM $ 0.000121
-0.40%
$ 1.21 million $ 144,308
Apr 5, 8 PM $ 0.000121
+0.19%
$ 1.22 million $ 143,703
Apr 5, 7 PM $ 0.000121
+0.06%
$ 1.22 million $ 142,068
Apr 5, 6 PM $ 0.000121
-0.01%
$ 1.21 million $ 141,632
Apr 5, 5 PM $ 0.000121
-0.03%
$ 1.21 million $ 141,531
Apr 5, 4 PM $ 0.000121
-0.52%
$ 1.22 million $ 142,103
Apr 5, 3 PM $ 0.000122
-0.07%
$ 1.22 million $ 141,193
Apr 5, 2 PM $ 0.000122
+0.06%
$ 1.22 million $ 140,106
Apr 5, 1 PM $ 0.000122
+0.13%
$ 1.22 million $ 139,458
Apr 5, 12 PM $ 0.000122
+0.03%
$ 1.22 million $ 137,550
Apr 5, 11 AM $ 0.000122
-0.13%
$ 1.22 million $ 135,084
Apr 5, 10 AM $ 0.000122
-0.04%
$ 1.22 million $ 134,109
Apr 5, 9 AM $ 0.000122
-0.03%
$ 1.22 million $ 132,052
Apr 5, 8 AM $ 0.000122
+0.03%
$ 1.22 million $ 130,911
Apr 5, 7 AM $ 0.000122
+0.11%
$ 1.22 million $ 130,377
Apr 5, 6 AM $ 0.000122
-0.13%
$ 1.22 million $ 127,968
Apr 5, 5 AM $ 0.000122
+0.24%
$ 1.22 million $ 126,700
Apr 5, 4 AM $ 0.000122
-0.45%
$ 1.22 million $ 124,772
Apr 5, 3 AM $ 0.000122
+0.03%
$ 1.23 million $ 124,019
Apr 5, 2 AM $ 0.000122
+0.12%
$ 1.22 million $ 123,050
Apr 5, 1 AM $ 0.000122
-0.08%
$ 1.22 million $ 123,873
Apr 5, 12 AM $ 0.000122
-0.02%
$ 1.22 million $ 123,320
Apr 4, 11 PM $ 0.000122
+0.09%
$ 1.22 million $ 122,202
Apr 4, 10 PM $ 0.000122
-0.10%
$ 1.22 million $ 122,269
Apr 4, 9 PM $ 0.000122
+0.19%
$ 1.22 million $ 122,480
Apr 4, 8 PM $ 0.000122
-0.11%
$ 1.22 million $ 122,967
Apr 4, 7 PM $ 0.000122
+0.24%
$ 1.22 million $ 124,864
Apr 4, 6 PM $ 0.000122
-0.19%
$ 1.22 million $ 125,689
Apr 4, 5 PM $ 0.000122
+0.23%
$ 1.22 million $ 123,798
Apr 4, 4 PM $ 0.000122
-0.28%
$ 1.22 million $ 121,324
Apr 4, 3 PM $ 0.000122
+0.04%
$ 1.22 million $ 119,847