MagicCraft Historical Data

MCRT Page 4
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,078
7:45 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,077
7:44 AM $ 0.000065
+0.04%
$ 656,392 $ 31,086
7:43 AM $ 0.0000651
+0.00%
$ 656,392 $ 31,073
7:42 AM $ 0.000065
-0.11%
$ 656,392 $ 31,061
7:41 AM $ 0.0000651
+0.00%
$ 656,392 $ 31,048
7:40 AM $ 0.0000651
+0.00%
$ 656,392 $ 31,046
7:39 AM $ 0.0000651
+0.11%
$ 656,885 $ 31,046
7:38 AM $ 0.000065
+0.00%
$ 656,885 $ 31,058
7:37 AM $ 0.0000651
+0.11%
$ 656,885 $ 31,054
7:36 AM $ 0.000065
+0.00%
$ 656,885 $ 31,054
7:35 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,050
7:34 AM $ 0.0000651
-0.11%
$ 656,885 $ 31,064
7:33 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,039
7:32 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,039
7:31 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,048
7:30 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,049
7:29 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,046
7:28 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,063
7:27 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,062
7:26 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,060
7:25 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,080
7:24 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,074
7:23 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,091
7:22 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,079
7:21 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,089
7:20 AM $ 0.000065
+0.00%
$ 656,885 $ 31,079
7:19 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,078
7:18 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,079
7:17 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,069
7:16 AM $ 0.000065
+0.00%
$ 656,885 $ 31,062
7:15 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,065
7:14 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,072
7:13 AM $ 0.000065
-0.11%
$ 656,885 $ 31,059
7:12 AM $ 0.0000651
-0.11%
$ 656,885 $ 31,053
7:11 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,053
7:10 AM $ 0.0000651
+0.11%
$ 656,885 $ 31,059
7:09 AM $ 0.000065
-0.11%
$ 656,133 $ 31,064
7:08 AM $ 0.0000651
+0.00%
$ 656,133 $ 31,070
7:07 AM $ 0.0000651
+0.00%
$ 656,133 $ 31,069
7:06 AM $ 0.000065
+0.00%
$ 656,133 $ 31,074
7:05 AM $ 0.000065
-0.23%
$ 656,133 $ 31,091
7:04 AM $ 0.0000651
+0.11%
$ 657,637 $ 31,078
7:03 AM $ 0.0000651
+0.00%
$ 657,637 $ 31,075
7:02 AM $ 0.0000651
+0.11%
$ 657,637 $ 31,073
7:01 AM $ 0.0000651
+0.00%
$ 657,637 $ 31,094
7:00 AM $ 0.0000651
+0.00%
$ 657,637 $ 31,083
6:59 AM $ 0.0000651
+0.11%
$ 656,884 $ 31,102
6:58 AM $ 0.000065
-0.11%
$ 656,884 $ 31,099
6:57 AM $ 0.0000651
+0.11%
$ 656,884 $ 31,097