MagicCraft Historical Data

MCRT Page 4
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000117
+0.09%
$ 1.17 million $ 121,483
7:53 PM $ 0.000117
+0.38%
$ 1.17 million $ 121,287
7:52 PM $ 0.000117
-0.32%
$ 1.17 million $ 121,331
7:51 PM $ 0.000117
-0.03%
$ 1.17 million $ 121,235
7:50 PM $ 0.000117
-0.08%
$ 1.17 million $ 121,235
7:49 PM $ 0.000117
+0.11%
$ 1.17 million $ 121,137
7:48 PM $ 0.000117
-0.28%
$ 1.17 million $ 121,150
7:47 PM $ 0.000117
-0.01%
$ 1.17 million $ 121,104
7:46 PM $ 0.000117
-0.09%
$ 1.17 million $ 121,351
7:45 PM $ 0.000117
+0.05%
$ 1.17 million $ 121,331
7:44 PM $ 0.000117
+0.10%
$ 1.18 million $ 121,294
7:43 PM $ 0.000117
+0.00%
$ 1.18 million $ 121,294
7:42 PM $ 0.000117
+0.12%
$ 1.18 million $ 121,352
7:41 PM $ 0.000117
-0.04%
$ 1.18 million $ 121,304
7:40 PM $ 0.000117
-0.20%
$ 1.18 million $ 121,393
7:39 PM $ 0.000117
-0.09%
$ 1.18 million $ 121,379
7:38 PM $ 0.000117
+0.03%
$ 1.18 million $ 121,372
7:37 PM $ 0.000117
+0.13%
$ 1.18 million $ 121,272
7:36 PM $ 0.000117
+0.13%
$ 1.18 million $ 121,241
7:35 PM $ 0.000117
-0.12%
$ 1.18 million $ 121,283
7:34 PM $ 0.000117
+0.04%
$ 1.18 million $ 121,277
7:33 PM $ 0.000117
-0.03%
$ 1.18 million $ 121,248
7:32 PM $ 0.000117
-0.06%
$ 1.18 million $ 121,262
7:31 PM $ 0.000117
+0.00%
$ 1.18 million $ 121,234
7:30 PM $ 0.000117
+0.03%
$ 1.18 million $ 121,234
7:29 PM $ 0.000117
+0.15%
$ 1.18 million $ 121,296
7:28 PM $ 0.000117
-0.06%
$ 1.18 million $ 121,234
7:27 PM $ 0.000117
-0.05%
$ 1.18 million $ 121,243
7:26 PM $ 0.000117
-0.03%
$ 1.18 million $ 121,197
7:25 PM $ 0.000117
+0.00%
$ 1.18 million $ 121,149
7:24 PM $ 0.000117
-0.09%
$ 1.18 million $ 121,228
7:23 PM $ 0.000117
+0.03%
$ 1.18 million $ 121,168
7:22 PM $ 0.000117
+0.07%
$ 1.18 million $ 121,145
7:21 PM $ 0.000117
-0.02%
$ 1.18 million $ 121,145
7:20 PM $ 0.000117
+0.07%
$ 1.18 million $ 121,211
7:19 PM $ 0.000117
+0.03%
$ 1.18 million $ 121,313
7:18 PM $ 0.000117
-0.16%
$ 1.18 million $ 121,452
7:17 PM $ 0.000117
-0.03%
$ 1.18 million $ 121,382
7:16 PM $ 0.000117
+0.01%
$ 1.18 million $ 121,395
7:15 PM $ 0.000117
+0.03%
$ 1.18 million $ 121,442
7:14 PM $ 0.000117
+0.05%
$ 1.18 million $ 121,442
7:13 PM $ 0.000117
-0.07%
$ 1.18 million $ 121,446
7:12 PM $ 0.000117
+0.05%
$ 1.18 million $ 121,487
7:11 PM $ 0.000117
-0.10%
$ 1.18 million $ 121,500
7:10 PM $ 0.000117
-0.13%
$ 1.18 million $ 121,377
7:09 PM $ 0.000117
+0.00%
$ 1.18 million $ 121,462
7:08 PM $ 0.000117
+0.08%
$ 1.18 million $ 121,419
7:07 PM $ 0.000117
-0.03%
$ 1.18 million $ 121,408
7:06 PM $ 0.000117
+0.01%
$ 1.18 million $ 121,396
7:05 PM $ 0.000117
+0.00%
$ 1.18 million $ 121,385