MagicCraft Historical Data

MCRT Page 4
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0000782
-0.05%
$ 789,082 $ 135,619
10:45 PM $ 0.0000781
-0.29%
$ 789,082 $ 135,466
10:44 PM $ 0.0000784
+0.06%
$ 791,323 $ 135,423
10:43 PM $ 0.0000784
+0.11%
$ 791,323 $ 135,435
10:42 PM $ 0.0000783
-0.05%
$ 791,323 $ 135,420
10:41 PM $ 0.0000783
+0.03%
$ 791,323 $ 135,415
10:40 PM $ 0.0000783
+0.25%
$ 791,323 $ 135,445
10:39 PM $ 0.0000781
-0.09%
$ 788,526 $ 135,447
10:38 PM $ 0.0000782
-0.15%
$ 788,526 $ 135,417
10:37 PM $ 0.0000783
+0.11%
$ 788,526 $ 135,415
10:36 PM $ 0.0000783
-0.05%
$ 788,526 $ 135,441
10:35 PM $ 0.0000783
-0.06%
$ 788,526 $ 135,445
10:34 PM $ 0.0000784
-0.08%
$ 791,130 $ 135,416
10:33 PM $ 0.0000785
+0.09%
$ 791,130 $ 135,360
10:32 PM $ 0.0000784
+0.03%
$ 791,130 $ 135,327
10:31 PM $ 0.0000784
+0.03%
$ 791,130 $ 135,374
10:30 PM $ 0.0000784
+0.18%
$ 791,130 $ 135,323
10:29 PM $ 0.0000782
-0.03%
$ 789,516 $ 135,303
10:28 PM $ 0.0000783
-0.17%
$ 789,516 $ 135,303
10:27 PM $ 0.0000784
-0.03%
$ 789,516 $ 135,280
10:26 PM $ 0.0000784
-0.12%
$ 789,516 $ 135,266
10:25 PM $ 0.0000785
+0.03%
$ 789,516 $ 135,150
10:24 PM $ 0.0000785
-0.06%
$ 792,090 $ 135,112
10:23 PM $ 0.0000785
-0.05%
$ 792,090 $ 135,068
10:22 PM $ 0.0000786
+0.00%
$ 792,090 $ 135,068
10:21 PM $ 0.0000786
+0.00%
$ 792,090 $ 135,020
10:20 PM $ 0.0000786
+0.27%
$ 792,090 $ 135,198
10:19 PM $ 0.0000784
-0.09%
$ 790,914 $ 135,227
10:18 PM $ 0.0000784
+0.00%
$ 790,914 $ 135,250
10:17 PM $ 0.0000784
+0.07%
$ 790,914 $ 135,293
10:16 PM $ 0.0000784
-0.04%
$ 790,914 $ 135,272
10:15 PM $ 0.0000784
-0.12%
$ 790,914 $ 135,262
10:14 PM $ 0.0000785
+0.27%
$ 792,314 $ 135,029
10:13 PM $ 0.0000782
+0.00%
$ 792,314 $ 134,991
10:12 PM $ 0.0000782
+0.00%
$ 792,314 $ 135,045
10:11 PM $ 0.0000782
+0.00%
$ 792,314 $ 135,062
10:10 PM $ 0.0000782
+0.23%
$ 792,314 $ 135,104
10:09 PM $ 0.000078
+0.03%
$ 787,094 $ 135,104
10:08 PM $ 0.000078
-0.06%
$ 787,094 $ 135,081
10:07 PM $ 0.000078
-0.03%
$ 787,094 $ 135,074
10:06 PM $ 0.000078
-0.06%
$ 787,094 $ 135,093
10:05 PM $ 0.000078
-0.02%
$ 787,094 $ 135,159
10:04 PM $ 0.0000781
+0.00%
$ 788,153 $ 135,131
10:03 PM $ 0.0000781
+0.15%
$ 788,153 $ 135,161
10:02 PM $ 0.000078
-0.11%
$ 788,153 $ 135,210
10:01 PM $ 0.0000781
+0.00%
$ 788,153 $ 135,246
10:00 PM $ 0.0000781
+0.18%
$ 788,153 $ 135,227
9:59 PM $ 0.000078
-0.05%
$ 786,786 $ 135,143
9:58 PM $ 0.000078
+0.00%
$ 786,786 $ 135,160
9:57 PM $ 0.000078
+0.09%
$ 786,786 $ 135,175