MagicCraft Historical Data

MCRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00224
-4.78%
$ 22.38 million $ 3.47 million
Jul 10 $ 0.00235
-1.40%
$ 23.5 million $ 4.31 million
Jul 3 $ 0.00238
-10.23%
$ 23.84 million $ 3.38 million
Jun 26 $ 0.00266
-0.04%
$ 16.46 million $ 2.23 million
Jun 19 $ 0.0027
-3.24%
$ 16.47 million $ 5.62 million
Jun 12 $ 0.0028
+6.72%
$ 17.33 million $ 10.5 million
Jun 5 $ 0.00262
-14.37%
$ 16.22 million $ 12.38 million
May 29 $ 0.00307
+4.07%
$ 19.01 million $ 12.7 million
May 22 $ 0.00302
-20.06%
$ 18.27 million $ 9.45 million
May 15 $ 0.00376
+57.43%
$ 23.45 million $ 7.77 million
May 8 $ 0.00238
-10.18%
$ 14.83 million $ 2.87 million
May 1 $ 0.00265
-9.41%
$ 16.44 million $ 2.49 million
Apr 24 $ 0.00285
-9.16%
$ 18.15 million $ 2.12 million
Apr 17 $ 0.0031
-8.51%
$ 19.46 million $ 2.49 million
Apr 10 $ 0.00327
-6.64%
$ 21.02 million $ 6.32 million
Apr 3 $ 0.00351
-15.56%
$ 21.73 million $ 19.82 million
Mar 27 $ 0.00415
+23.91%
$ 25.74 million $ 2.76 million
Mar 20 $ 0.00338
-9.52%
$ 20.77 million $ 2.36 million
Mar 13 $ 0.00415
+25.86%
$ 23.21 million $ 2.73 million
Mar 6 $ 0.00308
-19.70%
$ 20.43 million $ 2.75 million
Feb 27 $ 0.00383
-1.94%
$ 23.78 million $ 2.71 million
Feb 20 $ 0.00391
-9.92%
$ 24.25 million $ 2.82 million
Feb 13 $ 0.00434
-3.07%
$ 26.92 million $ 4.15 million
Feb 6 $ 0.00448
-0.81%
$ 27.77 million $ 4.09 million
Jan 30 $ 0.00452
-10.62%
$ 28 million $ 4.9 million
Jan 23 $ 0.00528
+23.53%
$ 31.32 million $ 6.01 million
Jan 16 $ 0.00427
+0.33%
$ 26.49 million $ 3.24 million
Jan 9 $ 0.00426
+10.92%
$ 26.41 million $ 3.08 million
Jan 2 $ 0.00384
-6.07%
$ 23.8 million $ 8.82 million
Dec 26 $ 0.00409
-3.60%
$ 25.34 million $ 10.48 million
Dec 19 $ 0.00424
-8.97%
$ 26.28 million $ 10.15 million
Dec 12 $ 0.00466
-17.46%
$ 28.87 million $ 8.26 million
Dec 5 $ 0.00551
+6.01%
$ 34.98 million $ 4.85 million
Nov 28 $ 0.00519
+8.50%
$ 32.2 million $ 3.55 million
Nov 21 $ 0.00459
-18.04%
$ 29.68 million $ 2.81 million
Nov 14 $ 0.00554
-4.52%
$ 34.72 million $ 2.77 million
Nov 7 $ 0.00579
-30.90%
$ 35.93 million $ 7.73 million
Oct 31 $ 0.00839
-6.26%
$ 52.01 million $ 9.12 million
Oct 24 $ 0.00895
-0.90%
$ 89.49 million $ 9.33 million
Oct 17 $ 0.00903
-19.60%
$ 90.26 million $ 10.07 million
Oct 10 $ 0.0112
+4.99%
$ 112.23 million $ 6.82 million
Oct 3 $ 0.0107
-15.15%
$ 106.92 million $ 1.76 million
Sep 26 $ 0.0126
+15.91%
$ 126.02 million $ 1.87 million
Sep 19 $ 0.0101
-8.30%
$ 67.43 million $ 1.41 million
Sep 12 $ 0.0111
-8.29%
$ 73.36 million $ 1.7 million
Sep 5 $ 0.0121
-5.21%
$ 85.37 million $ 2.43 million
Aug 29 $ 0.0127
-10.41%
$ -- $ 2.7 million
Aug 22 $ 0.0142
-22.27%
$ -- $ 5.34 million
Aug 15 $ 0.0183
+130.97%
$ -- $ 6.64 million
Aug 8 $ 0.00808
+51.57%
$ -- $ 5.6 million