MagicCraft Historical Data

MCRT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000124
-0.07%
$ 1.25 million $ 165,883
Mar 20, 10 AM $ 0.000124
-0.13%
$ 1.25 million $ 168,062
Mar 20, 9 AM $ 0.000125
+0.21%
$ 1.25 million $ 169,779
Mar 20, 8 AM $ 0.000124
+0.06%
$ 1.25 million $ 172,595
Mar 20, 7 AM $ 0.000124
+0.10%
$ 1.25 million $ 173,680
Mar 20, 6 AM $ 0.000124
-0.50%
$ 1.25 million $ 174,231
Mar 20, 5 AM $ 0.000125
+0.33%
$ 1.25 million $ 174,062
Mar 20, 4 AM $ 0.000124
-0.03%
$ 1.25 million $ 174,421
Mar 20, 3 AM $ 0.000124
-0.24%
$ 1.25 million $ 175,288
Mar 20, 2 AM $ 0.000125
+0.07%
$ 1.25 million $ 175,596
Mar 20, 1 AM $ 0.000125
+0.04%
$ 1.25 million $ 175,752
Mar 20, 12 AM $ 0.000125
+0.19%
$ 1.25 million $ 174,949
Mar 19, 11 PM $ 0.000124
+0.12%
$ 1.25 million $ 174,068
Mar 19, 10 PM $ 0.000124
-0.23%
$ 1.25 million $ 173,443
Mar 19, 9 PM $ 0.000124
+0.25%
$ 1.25 million $ 172,453
Mar 19, 8 PM $ 0.000124
-0.13%
$ 1.25 million $ 172,678
Mar 19, 7 PM $ 0.000124
-0.20%
$ 1.25 million $ 172,879
Mar 19, 6 PM $ 0.000125
-0.05%
$ 1.25 million $ 172,748
Mar 19, 5 PM $ 0.000125
+0.41%
$ 1.25 million $ 172,267
Mar 19, 4 PM $ 0.000124
-0.09%
$ 1.25 million $ 171,021
Mar 19, 3 PM $ 0.000124
+0.01%
$ 1.25 million $ 170,589
Mar 19, 2 PM $ 0.000125
+0.19%
$ 1.25 million $ 172,028
Mar 19, 1 PM $ 0.000124
+0.21%
$ 1.25 million $ 170,097
Mar 19, 12 PM $ 0.000124
-0.15%
$ 1.24 million $ 167,951
Mar 19, 11 AM $ 0.000124
+0.08%
$ 1.25 million $ 164,518
Mar 19, 10 AM $ 0.000124
-0.03%
$ 1.25 million $ 162,793
Mar 19, 9 AM $ 0.000124
+0.25%
$ 1.25 million $ 163,671
Mar 19, 8 AM $ 0.000124
-0.24%
$ 1.24 million $ 164,061
Mar 19, 7 AM $ 0.000124
-0.04%
$ 1.25 million $ 163,571
Mar 19, 6 AM $ 0.000124
-0.10%
$ 1.25 million $ 163,461
Mar 19, 5 AM $ 0.000125
-0.10%
$ 1.25 million $ 164,730
Mar 19, 4 AM $ 0.000125
+0.34%
$ 1.25 million $ 166,040
Mar 19, 3 AM $ 0.000124
-0.06%
$ 1.25 million $ 166,938
Mar 19, 2 AM $ 0.000124
-0.08%
$ 1.25 million $ 166,408
Mar 19, 1 AM $ 0.000124
+0.05%
$ 1.25 million $ 166,531
Mar 19, 12 AM $ 0.000124
+0.14%
$ 1.25 million $ 166,708
Mar 18, 11 PM $ 0.000124
+0.21%
$ 1.25 million $ 167,760
Mar 18, 10 PM $ 0.000124
+0.00%
$ 1.25 million $ 169,620
Mar 18, 9 PM $ 0.000124
-0.03%
$ 1.25 million $ 172,575
Mar 18, 8 PM $ 0.000124
+0.79%
$ 1.25 million $ 175,816
Mar 18, 7 PM $ 0.000123
-0.21%
$ 1.24 million $ 177,663
Mar 18, 6 PM $ 0.000124
+0.15%
$ 1.24 million $ 179,122
Mar 18, 5 PM $ 0.000123
-0.10%
$ 1.24 million $ 177,148
Mar 18, 4 PM $ 0.000124
-0.03%
$ 1.24 million $ 176,448
Mar 18, 3 PM $ 0.000124
-2.30%
$ 1.24 million $ 177,266
Mar 18, 2 PM $ 0.000126
+0.07%
$ 1.27 million $ 175,189
Mar 18, 1 PM $ 0.000126
-0.03%
$ 1.27 million $ 176,683
Mar 18, 12 PM $ 0.000126
+0.00%
$ 1.27 million $ 177,573
Mar 18, 11 AM $ 0.000126
-0.17%
$ 1.27 million $ 177,476
Mar 18, 10 AM $ 0.000127
-0.09%
$ 1.27 million $ 176,410