Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $0.0000658
+0.00%
$664,977 $86,131
Jul 12, 5 AM $0.0000659
-0.04%
$665,372 $86,711
Jul 12, 4 AM $0.0000659
-0.14%
$665,650 $87,094
Jul 12, 3 AM $0.000066
-0.27%
$666,687 $87,176
Jul 12, 2 AM $0.0000662
-0.31%
$668,520 $86,572
Jul 12, 1 AM $0.0000664
-0.03%
$670,609 $87,480
Jul 12, 12 AM $0.0000665
-0.14%
$671,376 $89,464
Jul 11, 11 PM $0.0000665
+0.00%
$672,022 $89,484
Jul 11, 10 PM $0.0000666
+0.00%
$672,612 $92,527
Jul 11, 9 PM $0.0000666
+0.11%
$672,367 $94,504
Jul 11, 8 PM $0.0000665
+0.30%
$671,594 $96,868
Jul 11, 7 PM $0.0000663
+0.00%
$669,633 $98,899
Jul 11, 6 PM $0.0000663
-0.33%
$669,647 $99,187
Jul 11, 5 PM $0.0000665
+0.53%
$671,843 $100,047
Jul 11, 4 PM $0.0000662
+0.15%
$668,277 $102,653
Jul 11, 3 PM $0.0000661
+0.34%
$667,539 $104,742
Jul 11, 2 PM $0.0000659
-0.29%
$665,250 $105,585
Jul 11, 1 PM $0.0000661
+0.88%
$667,192 $106,156
Jul 11, 12 PM $0.0000655
-0.47%
$661,101 $105,528
Jul 11, 11 AM $0.0000657
+0.28%
$663,738 $106,452
Jul 11, 10 AM $0.0000655
+0.18%
$661,902 $104,766
Jul 11, 9 AM $0.0000654
-0.14%
$660,667 $102,810
Jul 11, 8 AM $0.0000655
+0.12%
$661,835 $103,030
Jul 11, 7 AM $0.0000653
-0.50%
$659,300 $103,730
Jul 11, 6 AM $0.0000657
-0.12%
$663,290 $105,461
Jul 11, 5 AM $0.0000657
+0.22%
$663,835 $105,587
Jul 11, 4 AM $0.0000656
+0.46%
$662,384 $105,417
Jul 11, 3 AM $0.0000653
-0.19%
$659,724 $105,745
Jul 11, 2 AM $0.0000655
+0.34%
$661,006 $106,673
Jul 11, 1 AM $0.0000653
+0.01%
$659,537 $108,880
Jul 11, 12 AM $0.0000653
+0.08%
$659,491 $110,769
Jul 10, 11 PM $0.0000653
-0.20%
$659,159 $113,098
Jul 10, 10 PM $0.0000654
+0.06%
$660,249 $113,770
Jul 10, 9 PM $0.0000653
-0.05%
$659,791 $113,836
Jul 10, 8 PM $0.0000654
-0.60%
$660,139 $112,370
Jul 10, 7 PM $0.0000658
-0.70%
$664,375 $112,929
Jul 10, 6 PM $0.0000663
-0.20%
$669,075 $114,209
Jul 10, 5 PM $0.0000664
+0.08%
$670,175 $115,958
Jul 10, 4 PM $0.0000663
+0.09%
$669,645 $117,000
Jul 10, 3 PM $0.0000662
-0.20%
$668,822 $118,295
Jul 10, 2 PM $0.0000664
+0.33%
$670,590 $119,580
Jul 10, 1 PM $0.0000662
+0.21%
$668,547 $120,907
Jul 10, 12 PM $0.0000661
-0.02%
$667,120 $122,675
Jul 10, 11 AM $0.0000661
+0.04%
$667,458 $121,380
Jul 10, 10 AM $0.0000661
+0.19%
$667,198 $122,851
Jul 10, 9 AM $0.000066
+0.21%
$666,101 $122,640
Jul 10, 8 AM $0.0000658
+0.31%
$664,687 $120,369
Jul 10, 7 AM $0.0000656
-0.36%
$662,500 $118,450
Jul 10, 6 AM $0.0000658
+0.10%
$664,721 $114,657
Jul 10, 5 AM $0.0000658
+0.11%
$664,049 $114,938