Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 AM $0.0000658
+0.11%
$664,049 $114,938
Jul 10, 4 AM $0.0000657
-0.05%
$663,110 $114,753
Jul 10, 3 AM $0.0000657
-0.06%
$663,217 $113,934
Jul 10, 2 AM $0.0000657
-0.03%
$663,402 $114,052
Jul 10, 1 AM $0.0000657
+0.16%
$663,202 $113,962
Jul 10, 12 AM $0.0000656
-0.02%
$662,020 $111,207
Jul 9, 11 PM $0.0000656
+0.10%
$662,285 $109,088
Jul 9, 10 PM $0.0000655
-0.44%
$661,807 $107,759
Jul 9, 9 PM $0.0000658
+0.30%
$664,762 $105,021
Jul 9, 8 PM $0.0000656
+0.02%
$662,774 $105,410
Jul 9, 7 PM $0.0000656
-0.10%
$662,618 $105,954
Jul 9, 6 PM $0.0000657
-0.01%
$663,112 $104,629
Jul 9, 5 PM $0.0000657
+0.36%
$663,346 $102,905
Jul 9, 4 PM $0.0000654
-0.23%
$660,940 $101,611
Jul 9, 3 PM $0.0000656
+0.12%
$662,310 $99,436
Jul 9, 2 PM $0.0000655
-0.07%
$661,476 $99,439
Jul 9, 1 PM $0.0000655
-0.11%
$661,697 $98,995
Jul 9, 12 PM $0.0000656
+0.37%
$661,989 $99,114
Jul 9, 11 AM $0.0000653
+0.31%
$659,544 $100,561
Jul 9, 10 AM $0.0000651
-0.19%
$657,497 $100,431
Jul 9, 9 AM $0.0000652
-0.09%
$658,741 $102,057
Jul 9, 8 AM $0.0000653
-0.04%
$659,342 $103,411
Jul 9, 7 AM $0.0000653
+0.24%
$659,610 $103,938
Jul 9, 6 AM $0.0000652
+0.01%
$658,917 $104,059
Jul 9, 5 AM $0.0000652
+0.62%
$658,859 $103,018
Jul 9, 4 AM $0.0000648
-0.19%
$654,864 $103,064
Jul 9, 3 AM $0.000065
-0.72%
$656,142 $102,839
Jul 9, 2 AM $0.0000655
+0.12%
$661,144 $102,545
Jul 9, 1 AM $0.0000654
-0.77%
$660,363 $102,177
Jul 9, 12 AM $0.0000659
+0.57%
$665,903 $105,156
Jul 8, 11 PM $0.0000656
+0.26%
$662,111 $105,941
Jul 8, 10 PM $0.0000654
+0.09%
$660,291 $105,926
Jul 8, 9 PM $0.0000653
+0.28%
$659,708 $108,284
Jul 8, 8 PM $0.0000652
-1.04%
$657,874 $108,034
Jul 8, 7 PM $0.0000658
-0.23%
$664,789 $108,376
Jul 8, 6 PM $0.000066
+0.03%
$666,104 $107,491
Jul 8, 5 PM $0.000066
-0.11%
$665,920 $107,257
Jul 8, 4 PM $0.000066
+0.08%
$666,640 $106,580
Jul 8, 3 PM $0.000066
+0.28%
$666,336 $107,035
Jul 8, 2 PM $0.0000658
-0.25%
$664,402 $107,943
Jul 8, 1 PM $0.000066
+0.41%
$666,038 $106,593
Jul 8, 12 PM $0.0000657
+0.44%
$663,259 $104,463
Jul 8, 11 AM $0.0000654
+0.40%
$660,344 $104,047
Jul 8, 10 AM $0.0000651
-0.94%
$657,703 $103,614
Jul 8, 9 AM $0.0000658
-0.09%
$664,207 $103,054
Jul 8, 8 AM $0.0000658
-0.20%
$664,817 $104,344
Jul 8, 7 AM $0.000066
+0.22%
$666,385 $105,663
Jul 8, 6 AM $0.0000659
-0.07%
$664,896 $106,986
Jul 8, 5 AM $0.0000659
-0.23%
$665,368 $108,143
Jul 8, 4 AM $0.000066
-0.08%
$666,856 $107,960