MagicCraft Historical Data

MCRT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000127
-0.09%
$ 1.27 million $ 176,410
Mar 18, 9 AM $ 0.000127
-0.07%
$ 1.27 million $ 172,607
Mar 18, 8 AM $ 0.000127
-0.26%
$ 1.27 million $ 169,235
Mar 18, 7 AM $ 0.000127
+0.01%
$ 1.28 million $ 168,567
Mar 18, 6 AM $ 0.000127
+0.08%
$ 1.27 million $ 167,243
Mar 18, 5 AM $ 0.000127
+0.12%
$ 1.27 million $ 165,515
Mar 18, 4 AM $ 0.000127
-0.24%
$ 1.27 million $ 162,329
Mar 18, 3 AM $ 0.000127
+0.34%
$ 1.28 million $ 159,371
Mar 18, 2 AM $ 0.000127
-0.35%
$ 1.27 million $ 158,872
Mar 18, 1 AM $ 0.000127
+0.12%
$ 1.28 million $ 157,263
Mar 18, 12 AM $ 0.000127
+0.10%
$ 1.27 million $ 155,536
Mar 17, 11 PM $ 0.000127
-0.08%
$ 1.27 million $ 150,790
Mar 17, 10 PM $ 0.000127
-0.06%
$ 1.27 million $ 145,480
Mar 17, 9 PM $ 0.000127
+0.01%
$ 1.27 million $ 139,960
Mar 17, 8 PM $ 0.000127
+0.14%
$ 1.27 million $ 135,378
Mar 17, 7 PM $ 0.000127
-0.09%
$ 1.27 million $ 130,945
Mar 17, 6 PM $ 0.000127
+0.22%
$ 1.27 million $ 128,188
Mar 17, 5 PM $ 0.000127
+0.00%
$ 1.27 million $ 126,644
Mar 17, 4 PM $ 0.000127
+0.33%
$ 1.27 million $ 125,230
Mar 17, 3 PM $ 0.000126
-0.04%
$ 1.27 million $ 121,849
Mar 17, 2 PM $ 0.000126
-0.11%
$ 1.27 million $ 119,752
Mar 17, 1 PM $ 0.000126
+0.19%
$ 1.27 million $ 119,345
Mar 17, 12 PM $ 0.000126
-0.09%
$ 1.27 million $ 120,067
Mar 17, 11 AM $ 0.000126
-0.24%
$ 1.27 million $ 122,885
Mar 17, 10 AM $ 0.000127
-0.22%
$ 1.27 million $ 125,911
Mar 17, 9 AM $ 0.000127
+0.18%
$ 1.27 million $ 125,754
Mar 17, 8 AM $ 0.000127
-0.27%
$ 1.27 million $ 125,835
Mar 17, 7 AM $ 0.000127
+0.10%
$ 1.27 million $ 123,555
Mar 17, 6 AM $ 0.000127
-0.25%
$ 1.27 million $ 123,208
Mar 17, 5 AM $ 0.000127
-0.04%
$ 1.28 million $ 123,440
Mar 17, 4 AM $ 0.000127
+0.07%
$ 1.28 million $ 125,111
Mar 17, 3 AM $ 0.000127
-0.05%
$ 1.28 million $ 125,915
Mar 17, 2 AM $ 0.000127
+0.03%
$ 1.28 million $ 132,833
Mar 17, 1 AM $ 0.000127
-0.32%
$ 1.28 million $ 135,023
Mar 17, 12 AM $ 0.000128
+0.04%
$ 1.28 million $ 136,340
Mar 16, 11 PM $ 0.000128
-0.14%
$ 1.28 million $ 139,153
Mar 16, 10 PM $ 0.000128
+0.24%
$ 1.28 million $ 142,410
Mar 16, 9 PM $ 0.000127
-0.06%
$ 1.28 million $ 146,123
Mar 16, 8 PM $ 0.000128
+0.12%
$ 1.28 million $ 146,083
Mar 16, 7 PM $ 0.000127
-0.15%
$ 1.28 million $ 146,671
Mar 16, 6 PM $ 0.000128
+0.18%
$ 1.28 million $ 148,109
Mar 16, 5 PM $ 0.000127
-0.19%
$ 1.28 million $ 155,328
Mar 16, 4 PM $ 0.000128
+0.13%
$ 1.28 million $ 159,224
Mar 16, 3 PM $ 0.000127
-0.49%
$ 1.28 million $ 163,469
Mar 16, 2 PM $ 0.000128
-0.12%
$ 1.28 million $ 165,917
Mar 16, 1 PM $ 0.000128
+0.36%
$ 1.29 million $ 168,480
Mar 16, 12 PM $ 0.000128
-0.21%
$ 1.28 million $ 170,722
Mar 16, 11 AM $ 0.000128
+0.50%
$ 1.28 million $ 171,496
Mar 16, 10 AM $ 0.000127
+0.45%
$ 1.28 million $ 173,772
Mar 16, 9 AM $ 0.000127
-0.53%
$ 1.27 million $ 178,297