MagicCraft Historical Data

MCRT Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000104
-0.14%
$ 1.04 million $ 121,815
May 9, 4 PM $ 0.000104
-0.06%
$ 1.04 million $ 121,607
May 9, 3 PM $ 0.000104
-1.08%
$ 1.04 million $ 122,378
May 9, 2 PM $ 0.000105
+0.15%
$ 1.05 million $ 124,503
May 9, 1 PM $ 0.000105
+0.23%
$ 1.05 million $ 124,460
May 9, 12 PM $ 0.000105
+0.00%
$ 1.05 million $ 124,169
May 9, 11 AM $ 0.000105
-0.01%
$ 1.05 million $ 123,474
May 9, 10 AM $ 0.000105
+0.06%
$ 1.05 million $ 122,631
May 9, 9 AM $ 0.000105
+0.01%
$ 1.05 million $ 121,131
May 9, 8 AM $ 0.000105
-0.20%
$ 1.05 million $ 119,789
May 9, 7 AM $ 0.000105
-0.13%
$ 1.05 million $ 117,692
May 9, 6 AM $ 0.000105
-0.06%
$ 1.05 million $ 116,984
May 9, 5 AM $ 0.000105
+0.13%
$ 1.05 million $ 116,457
May 9, 4 AM $ 0.000105
+0.08%
$ 1.05 million $ 114,504
May 9, 3 AM $ 0.000105
+0.01%
$ 1.05 million $ 113,054
May 9, 2 AM $ 0.000105
+0.12%
$ 1.05 million $ 108,770
May 9, 1 AM $ 0.000105
-0.34%
$ 1.05 million $ 111,490
May 9, 12 AM $ 0.000105
-0.09%
$ 1.05 million $ 112,116
May 8, 11 PM $ 0.000105
+0.27%
$ 1.05 million $ 112,681
May 8, 10 PM $ 0.000105
+0.29%
$ 1.05 million $ 107,343
May 8, 9 PM $ 0.000105
-0.58%
$ 1.05 million $ 108,391
May 8, 8 PM $ 0.000105
+0.47%
$ 1.06 million $ 115,093
May 8, 7 PM $ 0.000105
+0.08%
$ 1.05 million $ 112,166
May 8, 6 PM $ 0.000105
-0.59%
$ 1.05 million $ 110,242
May 8, 5 PM $ 0.000105
+0.27%
$ 1.06 million $ 100,514
May 8, 4 PM $ 0.000105
-0.13%
$ 1.05 million $ 99,477
May 8, 3 PM $ 0.000105
+0.02%
$ 1.06 million $ 99,009
May 8, 2 PM $ 0.000105
+0.09%
$ 1.06 million $ 98,937
May 8, 1 PM $ 0.000105
-0.05%
$ 1.05 million $ 100,144
May 8, 12 PM $ 0.000105
+0.09%
$ 1.05 million $ 103,514
May 8, 11 AM $ 0.000105
-0.29%
$ 1.05 million $ 105,723
May 8, 10 AM $ 0.000105
+0.34%
$ 1.06 million $ 107,449
May 8, 9 AM $ 0.000105
+0.10%
$ 1.05 million $ 110,699
May 8, 8 AM $ 0.000105
-0.19%
$ 1.05 million $ 111,520
May 8, 7 AM $ 0.000105
-0.14%
$ 1.05 million $ 113,167
May 8, 6 AM $ 0.000105
+0.44%
$ 1.06 million $ 115,532
May 8, 5 AM $ 0.000105
-0.10%
$ 1.05 million $ 117,834
May 8, 4 AM $ 0.000105
-0.07%
$ 1.05 million $ 119,277
May 8, 3 AM $ 0.000105
+0.15%
$ 1.05 million $ 121,012
May 8, 2 AM $ 0.000105
-0.25%
$ 1.05 million $ 105,512
May 8, 1 AM $ 0.000105
+0.44%
$ 1.05 million $ 123,263
May 8, 12 AM $ 0.000105
-0.03%
$ 1.05 million $ 124,490
May 7, 11 PM $ 0.000105
-0.17%
$ 1.05 million $ 125,129
May 7, 10 PM $ 0.000105
-0.10%
$ 1.05 million $ 129,037
May 7, 9 PM $ 0.000105
-0.09%
$ 1.05 million $ 128,690
May 7, 8 PM $ 0.000105
-0.75%
$ 1.05 million $ 129,678
May 7, 7 PM $ 0.000106
-0.10%
$ 1.06 million $ 129,091
May 7, 6 PM $ 0.000106
-0.02%
$ 1.06 million $ 129,279
May 7, 5 PM $ 0.000106
-0.24%
$ 1.06 million $ 128,950
May 7, 4 PM $ 0.000106
-0.16%
$ 1.06 million $ 128,622