Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.000066
-0.08%
$666,856 $107,960
Jul 8, 3 AM $0.0000661
-0.27%
$667,410 $108,164
Jul 8, 2 AM $0.0000663
-0.31%
$669,195 $108,089
Jul 8, 1 AM $0.0000665
+0.22%
$671,285 $107,781
Jul 8, 12 AM $0.0000664
+0.40%
$670,056 $107,503
Jul 7, 11 PM $0.0000661
-0.09%
$667,119 $107,925
Jul 7, 10 PM $0.0000661
+0.33%
$667,750 $108,559
Jul 7, 9 PM $0.0000659
+0.08%
$665,568 $108,823
Jul 7, 8 PM $0.0000659
-0.31%
$665,146 $110,125
Jul 7, 7 PM $0.0000661
-0.10%
$667,035 $110,726
Jul 7, 6 PM $0.0000661
+0.15%
$667,611 $109,263
Jul 7, 5 PM $0.000066
-0.05%
$666,607 $107,874
Jul 7, 4 PM $0.0000661
-0.19%
$667,447 $106,498
Jul 7, 3 PM $0.0000662
-0.71%
$668,718 $105,209
Jul 7, 2 PM $0.0000667
-0.22%
$673,529 $103,130
Jul 7, 1 PM $0.0000669
+0.00%
$675,022 $103,773
Jul 7, 12 PM $0.0000669
-0.03%
$674,993 $106,042
Jul 7, 11 AM $0.0000669
-0.03%
$675,162 $104,244
Jul 7, 10 AM $0.0000669
+0.36%
$675,103 $100,958
Jul 7, 9 AM $0.0000666
+0.11%
$672,677 $101,112
Jul 7, 8 AM $0.0000665
-0.01%
$671,940 $100,296
Jul 7, 7 AM $0.0000666
+0.06%
$672,602 $103,002
Jul 7, 6 AM $0.0000666
+0.07%
$672,171 $102,248
Jul 7, 5 AM $0.0000665
+0.15%
$671,708 $137,733
Jul 7, 4 AM $0.0000664
-0.10%
$670,689 $137,688
Jul 7, 3 AM $0.0000665
+0.30%
$671,369 $137,509
Jul 7, 2 AM $0.0000664
-0.66%
$670,075 $136,857
Jul 7, 1 AM $0.0000668
-0.11%
$674,558 $136,273
Jul 7, 12 AM $0.0000669
-0.20%
$675,275 $136,098
Jul 6, 11 PM $0.000067
+0.15%
$676,623 $135,727
Jul 6, 10 PM $0.0000669
-0.32%
$675,581 $135,377
Jul 6, 9 PM $0.0000671
-0.02%
$677,751 $134,676
Jul 6, 8 PM $0.0000671
-0.20%
$677,875 $133,619
Jul 6, 7 PM $0.0000673
-0.09%
$679,252 $131,752
Jul 6, 6 PM $0.0000673
+0.07%
$679,840 $133,950
Jul 6, 5 PM $0.0000673
-0.05%
$679,392 $136,607
Jul 6, 4 PM $0.0000673
+0.29%
$679,710 $138,723
Jul 6, 3 PM $0.0000672
+0.83%
$678,566 $139,127
Jul 6, 2 PM $0.0000667
+0.43%
$673,008 $139,514
Jul 6, 1 PM $0.0000664
-0.58%
$670,134 $139,292
Jul 6, 12 PM $0.0000667
-0.13%
$673,821 $138,955
Jul 6, 11 AM $0.0000668
+0.11%
$674,936 $127,476
Jul 6, 10 AM $0.0000668
+0.20%
$674,196 $144,763
Jul 6, 9 AM $0.0000666
+0.01%
$672,848 $146,919
Jul 6, 8 AM $0.0000667
-0.43%
$673,645 $143,582
Jul 6, 7 AM $0.000067
-0.07%
$676,587 $139,426
Jul 6, 6 AM $0.0000671
-0.90%
$677,039 $139,967
Jul 6, 5 AM $0.0000677
-0.01%
$683,215 $103,655
Jul 6, 4 AM $0.0000677
-0.29%
$683,297 $103,248
Jul 6, 3 AM $0.0000679
+0.24%
$685,308 $103,064