MagicCraft Historical Data

MCRT Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000106
-0.16%
$ 1.06 million $ 128,622
May 7, 3 PM $ 0.000106
+0.03%
$ 1.07 million $ 127,705
May 7, 2 PM $ 0.000106
+0.12%
$ 1.07 million $ 126,658
May 7, 1 PM $ 0.000106
+0.40%
$ 1.06 million $ 126,718
May 7, 12 PM $ 0.000106
+0.36%
$ 1.06 million $ 126,213
May 7, 11 AM $ 0.000105
-0.06%
$ 1.06 million $ 125,212
May 7, 10 AM $ 0.000105
+0.11%
$ 1.06 million $ 124,907
May 7, 9 AM $ 0.000105
-0.24%
$ 1.06 million $ 124,101
May 7, 8 AM $ 0.000105
+0.13%
$ 1.06 million $ 127,138
May 7, 7 AM $ 0.000105
-0.14%
$ 1.06 million $ 128,332
May 7, 6 AM $ 0.000106
-0.06%
$ 1.06 million $ 126,994
May 7, 5 AM $ 0.000106
-0.01%
$ 1.06 million $ 127,245
May 7, 4 AM $ 0.000106
-0.16%
$ 1.06 million $ 126,182
May 7, 3 AM $ 0.000106
-0.09%
$ 1.06 million $ 125,031
May 7, 2 AM $ 0.000106
-0.02%
$ 1.06 million $ 126,130
May 7, 1 AM $ 0.000106
-0.05%
$ 1.06 million $ 127,651
May 7, 12 AM $ 0.000106
-0.31%
$ 1.06 million $ 127,539
May 6, 11 PM $ 0.000106
-0.24%
$ 1.07 million $ 128,509
May 6, 10 PM $ 0.000106
-0.10%
$ 1.07 million $ 124,016
May 6, 9 PM $ 0.000107
-0.11%
$ 1.07 million $ 125,076
May 6, 8 PM $ 0.000107
-0.20%
$ 1.07 million $ 125,197
May 6, 7 PM $ 0.000107
+0.07%
$ 1.07 million $ 126,151
May 6, 6 PM $ 0.000107
+0.14%
$ 1.07 million $ 125,267
May 6, 5 PM $ 0.000107
+0.12%
$ 1.07 million $ 124,440
May 6, 4 PM $ 0.000107
+0.03%
$ 1.07 million $ 124,018
May 6, 3 PM $ 0.000107
-0.03%
$ 1.07 million $ 123,744
May 6, 2 PM $ 0.000107
+0.32%
$ 1.07 million $ 122,813
May 6, 1 PM $ 0.000106
-0.34%
$ 1.07 million $ 120,381
May 6, 12 PM $ 0.000107
+0.18%
$ 1.07 million $ 118,844
May 6, 11 AM $ 0.000106
+0.14%
$ 1.07 million $ 116,499
May 6, 10 AM $ 0.000106
+0.21%
$ 1.07 million $ 114,680
May 6, 9 AM $ 0.000106
-0.20%
$ 1.06 million $ 110,755
May 6, 8 AM $ 0.000106
-0.12%
$ 1.07 million $ 106,042
May 6, 7 AM $ 0.000106
+0.06%
$ 1.07 million $ 102,463
May 6, 6 AM $ 0.000106
+0.02%
$ 1.07 million $ 100,988
May 6, 5 AM $ 0.000106
+0.12%
$ 1.07 million $ 99,528
May 6, 4 AM $ 0.000106
-0.02%
$ 1.07 million $ 97,541
May 6, 3 AM $ 0.000106
-0.04%
$ 1.07 million $ 95,039
May 6, 2 AM $ 0.000106
+0.03%
$ 1.07 million $ 92,606
May 6, 1 AM $ 0.000106
+0.11%
$ 1.07 million $ 89,927
May 6, 12 AM $ 0.000106
-0.19%
$ 1.07 million $ 89,192
May 5, 11 PM $ 0.000106
-0.13%
$ 1.07 million $ 87,563
May 5, 10 PM $ 0.000107
-0.09%
$ 1.07 million $ 88,523
May 5, 9 PM $ 0.000107
+0.22%
$ 1.07 million $ 87,040
May 5, 8 PM $ 0.000106
-0.52%
$ 1.07 million $ 84,830
May 5, 7 PM $ 0.000107
+0.14%
$ 1.07 million $ 82,342
May 5, 6 PM $ 0.000107
-0.02%
$ 1.07 million $ 81,537
May 5, 5 PM $ 0.000107
+0.34%
$ 1.07 million $ 80,576
May 5, 4 PM $ 0.000107
-0.04%
$ 1.07 million $ 79,192
May 5, 3 PM $ 0.000107
+0.05%
$ 1.07 million $ 77,552